![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SingularityNET Token | AGIXUSD | Crypto.com | 912,567,619 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.72623 | 0.72645 | 0.72922 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.72677 | 0.6623 | 0.6623 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 06:55:00 | 1.00 | 0.72623 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.66098 | -0.01549 | -2.29% | 0.65869 | 0.71158 | 14,366.00 |
25 Jun 2024 | 0.67647 | 0.08455 | 14.28% | 0.57044 | 0.681 | 9,899.00 |
24 Jun 2024 | 0.59192 | -0.02461 | -3.99% | 0.59165 | 0.63149 | 21,182.00 |
23 Jun 2024 | 0.61653 | 0.00501 | 0.82% | 0.61375 | 0.66281 | 3,252.00 |
22 Jun 2024 | 0.61152 | 0.00 | 0.00% | 0.61152 | 0.61152 | 0.00 |
21 Jun 2024 | 0.61152 | 0.00 | 0.00% | 0.61152 | 0.61152 | 0.00 |
20 Jun 2024 | 0.61152 | 0.10842 | 21.55% | 0.49272 | 0.6232 | 14,290.00 |
19 Jun 2024 | 0.5031 | -0.11794 | -18.99% | 0.4718 | 0.54849 | 5,891.00 |
18 Jun 2024 | 0.62104 | 0.00 | 0.00% | 0.62104 | 0.62104 | 0.00 |
17 Jun 2024 | 0.62104 | 0.00536 | 0.87% | 0.60497 | 0.62852 | 333.00 |
16 Jun 2024 | 0.61568 | -0.00875 | -1.40% | 0.61414 | 0.6353 | 888.00 |
15 Jun 2024 | 0.62443 | -0.0428 | -6.41% | 0.61089 | 0.67392 | 1,145.00 |
14 Jun 2024 | 0.66723 | -0.03784 | -5.37% | 0.65915 | 0.70918 | 876.00 |
13 Jun 2024 | 0.70507 | 0.04553 | 6.90% | 0.64508 | 0.73219 | 2,078.00 |
12 Jun 2024 | 0.65954 | -0.04753 | -6.72% | 0.65954 | 0.71457 | 1,662.00 |
11 Jun 2024 | 0.70707 | -0.03532 | -4.76% | 0.70685 | 0.74635 | 1,269.00 |
10 Jun 2024 | 0.74239 | -0.00219 | -0.29% | 0.73437 | 0.75231 | 2,901.00 |
09 Jun 2024 | 0.74458 | -0.02798 | -3.62% | 0.73225 | 0.78035 | 1,272.00 |
08 Jun 2024 | 0.77256 | -0.09485 | -10.93% | 0.7414 | 0.8677 | 3,926.00 |
07 Jun 2024 | 0.86741 | -0.04048 | -4.46% | 0.86293 | 0.9101 | 20,958.00 |
06 Jun 2024 | 0.90789 | 0.01739 | 1.95% | 0.90068 | 0.92905 | 4,270.00 |
05 Jun 2024 | 0.8905 | 0.00454 | 0.51% | 0.87325 | 0.90041 | 4,173.00 |
04 Jun 2024 | 0.88596 | 0.01183 | 1.35% | 0.86774 | 0.91303 | 695.00 |
03 Jun 2024 | 0.87413 | -0.01574 | -1.77% | 0.8692 | 0.90121 | 866.00 |
02 Jun 2024 | 0.88987 | -0.00368 | -0.41% | 0.88108 | 0.89807 | 445.00 |
01 Jun 2024 | 0.89355 | -0.02577 | -2.80% | 0.87594 | 0.9136 | 2,620.00 |
31 May 2024 | 0.91932 | 0.00 | 0.00% | 0.91932 | 0.91932 | 0.00 |
30 May 2024 | 0.91932 | -0.01076 | -1.16% | 0.91404 | 0.96977 | 4,311.00 |
29 May 2024 | 0.93008 | -0.02859 | -2.98% | 0.91212 | 0.95194 | 1,056.00 |
28 May 2024 | 0.95867 | 0.02359 | 2.52% | 0.93116 | 0.97285 | 1,398.00 |
27 May 2024 | 0.93508 | -0.02295 | -2.40% | 0.92632 | 0.96197 | 721.00 |
26 May 2024 | 0.95803 | -0.00415 | -0.43% | 0.95449 | 0.97886 | 5,012.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions