We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alchemy | ACHUSDT | Crypto.com | 132,550,245 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.026726 | 0.026718 | 0.026721 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.027372 | 0.026378 | 0.026822 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 16:09:31 | 10.00 | 0.026726 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 0.026748 | -0.001198 | -4.29% | 0.026513 | 0.028853 | 172,210.00 |
10 May 2024 | 0.027946 | 0.000678 | 2.49% | 0.026189 | 0.02831 | 66,060.00 |
09 May 2024 | 0.027268 | 0.00 | 0.00% | 0.027268 | 0.027268 | 0.00 |
08 May 2024 | 0.027268 | -0.001137 | -4.00% | 0.027119 | 0.028905 | 188,560.00 |
07 May 2024 | 0.028405 | -0.00161 | -5.36% | 0.028361 | 0.030721 | 483,820.00 |
06 May 2024 | 0.030015 | 0.000088 | 0.29% | 0.029128 | 0.030929 | 503,170.00 |
05 May 2024 | 0.029927 | -0.000941 | -3.05% | 0.029895 | 0.031243 | 826,280.00 |
04 May 2024 | 0.030868 | 0.00208 | 7.23% | 0.028369 | 0.031174 | 513,620.00 |
03 May 2024 | 0.028788 | 0.00 | 0.00% | 0.028788 | 0.028788 | 0.00 |
02 May 2024 | 0.028788 | -0.000424 | -1.45% | 0.027004 | 0.029821 | 1,094,220.00 |
01 May 2024 | 0.029212 | -0.003729 | -11.32% | 0.028347 | 0.03337 | 1,054,760.00 |
30 Apr 2024 | 0.032941 | -0.000624 | -1.86% | 0.03179 | 0.033852 | 855,200.00 |
29 Apr 2024 | 0.033565 | -0.001419 | -4.06% | 0.033181 | 0.035581 | 388,780.00 |
28 Apr 2024 | 0.034984 | 0.000481 | 1.39% | 0.03281 | 0.03542 | 404,360.00 |
27 Apr 2024 | 0.034503 | -0.001197 | -3.35% | 0.034362 | 0.038398 | 1,310,570.00 |
26 Apr 2024 | 0.0357 | 0.001266 | 3.68% | 0.033119 | 0.037329 | 2,093,670.00 |
25 Apr 2024 | 0.034434 | 0.00 | 0.00% | 0.034434 | 0.034434 | 0.00 |
24 Apr 2024 | 0.034434 | 0.002118 | 6.55% | 0.03409 | 0.036559 | 466,690.00 |
23 Apr 2024 | 0.032316 | 0.00 | 0.00% | 0.032316 | 0.032316 | 0.00 |
22 Apr 2024 | 0.032316 | 0.00 | 0.00% | 0.032316 | 0.032316 | 0.00 |
21 Apr 2024 | 0.032316 | 0.00 | 0.00% | 0.032316 | 0.032316 | 0.00 |
20 Apr 2024 | 0.032316 | 0.002132 | 7.06% | 0.027871 | 0.035142 | 1,415,420.00 |
19 Apr 2024 | 0.030184 | 0.001439 | 5.01% | 0.027332 | 0.031932 | 389,010.00 |
18 Apr 2024 | 0.028745 | 0.00 | 0.00% | 0.028745 | 0.028745 | 0.00 |
17 Apr 2024 | 0.028745 | 0.000936 | 3.37% | 0.025649 | 0.029602 | 731,420.00 |
16 Apr 2024 | 0.027809 | 0.004227 | 17.92% | 0.026305 | 0.032005 | 1,863,470.00 |
15 Apr 2024 | 0.023582 | 0.00 | 0.00% | 0.023582 | 0.023582 | 0.00 |
14 Apr 2024 | 0.023582 | -0.009786 | -29.33% | 0.019999 | 0.028782 | 2,059,380.00 |
13 Apr 2024 | 0.033368 | 0.00 | 0.00% | 0.033368 | 0.033368 | 0.00 |
12 Apr 2024 | 0.033368 | -0.000666 | -1.96% | 0.032886 | 0.034571 | 167,310.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions