We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Acala | ACAUSD | Crypto.com | 99,137,500 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.10266 | 0.10206 | 0.10326 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.10401 | 0.10205 | 0.10289 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 10:16:41 | 1.00 | 0.10266 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jun 2024 | 0.10251 | -0.00001 | -0.01% | 0.10186 | 0.10498 | 15,101.00 |
31 May 2024 | 0.10252 | 0.00 | 0.00% | 0.10252 | 0.10252 | 0.00 |
30 May 2024 | 0.10252 | -0.00462 | -4.31% | 0.10222 | 0.10901 | 10,671.00 |
29 May 2024 | 0.10714 | 0.00266 | 2.55% | 0.10192 | 0.10807 | 18,435.00 |
28 May 2024 | 0.10448 | 0.00377 | 3.74% | 0.09957 | 0.10588 | 25,785.00 |
27 May 2024 | 0.10071 | -0.00213 | -2.07% | 0.10019 | 0.10387 | 15,862.00 |
26 May 2024 | 0.10284 | 0.00061 | 0.60% | 0.10073 | 0.1048 | 86,071.00 |
25 May 2024 | 0.10223 | 0.00097 | 0.96% | 0.09625 | 0.1095 | 8,838.00 |
24 May 2024 | 0.10126 | -0.00254 | -2.45% | 0.09866 | 0.10499 | 8,905.00 |
23 May 2024 | 0.1038 | -0.00453 | -4.18% | 0.10313 | 0.11065 | 21,152.00 |
22 May 2024 | 0.10833 | 0.00551 | 5.36% | 0.10666 | 0.11025 | 8,967.00 |
21 May 2024 | 0.10282 | 0.00 | 0.00% | 0.10282 | 0.10282 | 0.00 |
20 May 2024 | 0.10282 | -0.0062 | -5.69% | 0.10195 | 0.10965 | 9,105.00 |
19 May 2024 | 0.10902 | 0.00141 | 1.31% | 0.10671 | 0.11018 | 7,696.00 |
18 May 2024 | 0.10761 | 0.0035 | 3.36% | 0.10399 | 0.10895 | 20,732.00 |
17 May 2024 | 0.10411 | -0.00308 | -2.87% | 0.10192 | 0.10816 | 23,900.00 |
16 May 2024 | 0.10719 | 0.00673 | 6.70% | 0.0994 | 0.10782 | 6,691.00 |
15 May 2024 | 0.10046 | -0.0033 | -3.18% | 0.09804 | 0.1049 | 8,542.00 |
14 May 2024 | 0.10376 | -0.00303 | -2.84% | 0.09988 | 0.10712 | 12,579.00 |
13 May 2024 | 0.10679 | 0.00246 | 2.36% | 0.10319 | 0.10919 | 4,911.00 |
12 May 2024 | 0.10433 | -0.00159 | -1.50% | 0.10392 | 0.10898 | 24,313.00 |
11 May 2024 | 0.10592 | -0.0061 | -5.45% | 0.10395 | 0.11332 | 7,358.00 |
10 May 2024 | 0.11202 | -0.0052 | -4.44% | 0.10659 | 0.11379 | 23,837.00 |
09 May 2024 | 0.11722 | 0.00 | 0.00% | 0.11722 | 0.11722 | 0.00 |
08 May 2024 | 0.11722 | -0.0008 | -0.68% | 0.1139 | 0.11726 | 26.00 |
07 May 2024 | 0.11802 | 0.00027 | 0.23% | 0.11796 | 0.11833 | 13.00 |
06 May 2024 | 0.11775 | 0.0036 | 3.15% | 0.11603 | 0.11784 | 9.00 |
05 May 2024 | 0.11415 | 0.00629 | 5.83% | 0.11374 | 0.11416 | 3.00 |
04 May 2024 | 0.10786 | 0.00434 | 4.19% | 0.1075 | 0.10786 | 4.00 |
03 May 2024 | 0.10352 | 0.00 | 0.00% | 0.10352 | 0.10352 | 0.00 |
02 May 2024 | 0.10352 | -0.00988 | -8.71% | 0.10202 | 0.10638 | 26.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions