We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
1INCH Token | 1INCHUSDT | Crypto.com | 484,052,746 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.42865 | 0.42727 | 0.42911 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.43352 | 0.4136 | 0.41803 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 17:12:38 | 0.100000 | 0.42865 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.37942 | 0.00 | 0.00% | 0.37942 | 0.37942 | 0.00 |
20 May 2024 | 0.37942 | -0.01814 | -4.56% | 0.37663 | 0.39721 | 9,434.00 |
19 May 2024 | 0.39756 | 0.00198 | 0.50% | 0.39092 | 0.40972 | 46,687.00 |
18 May 2024 | 0.39558 | 0.01447 | 3.80% | 0.37415 | 0.39795 | 16,878.00 |
17 May 2024 | 0.38111 | 0.00737 | 1.97% | 0.37255 | 0.38581 | 13,740.00 |
16 May 2024 | 0.37374 | 0.01882 | 5.30% | 0.3508 | 0.37814 | 14,351.00 |
15 May 2024 | 0.35492 | -0.00906 | -2.49% | 0.3536 | 0.37263 | 28,969.00 |
14 May 2024 | 0.36398 | 0.0044 | 1.22% | 0.34522 | 0.36865 | 7,957.00 |
13 May 2024 | 0.35958 | -0.0023 | -0.64% | 0.3569 | 0.36699 | 5,817.00 |
12 May 2024 | 0.36188 | 0.00059 | 0.16% | 0.35956 | 0.36768 | 13,456.00 |
11 May 2024 | 0.36129 | -0.01887 | -4.96% | 0.35549 | 0.38466 | 7,713.00 |
10 May 2024 | 0.38016 | 0.0103 | 2.78% | 0.35777 | 0.38325 | 6,261.00 |
09 May 2024 | 0.36986 | 0.00 | 0.00% | 0.36986 | 0.36986 | 0.00 |
08 May 2024 | 0.36986 | -0.01012 | -2.66% | 0.36783 | 0.38559 | 15,455.00 |
07 May 2024 | 0.37998 | -0.0111 | -2.84% | 0.37945 | 0.40292 | 21,060.00 |
06 May 2024 | 0.39108 | 0.00326 | 0.84% | 0.38019 | 0.39388 | 8,208.00 |
05 May 2024 | 0.38782 | 0.00492 | 1.28% | 0.38065 | 0.39343 | 5,870.00 |
04 May 2024 | 0.3829 | 0.01533 | 4.17% | 0.36399 | 0.38746 | 15,557.00 |
03 May 2024 | 0.36757 | 0.00 | 0.00% | 0.36757 | 0.36757 | 0.00 |
02 May 2024 | 0.36757 | -0.02695 | -6.83% | 0.36152 | 0.39742 | 38,566.00 |
01 May 2024 | 0.39452 | -0.0273 | -6.47% | 0.38044 | 0.42734 | 11,772.00 |
30 Apr 2024 | 0.42182 | -0.00413 | -0.97% | 0.40822 | 0.43004 | 11,187.00 |
29 Apr 2024 | 0.42595 | -0.01238 | -2.82% | 0.42433 | 0.44626 | 6,894.00 |
28 Apr 2024 | 0.43833 | 0.01074 | 2.51% | 0.41062 | 0.4415 | 5,120.00 |
27 Apr 2024 | 0.42759 | -0.00548 | -1.27% | 0.42405 | 0.44145 | 9,449.00 |
26 Apr 2024 | 0.43307 | -0.00944 | -2.13% | 0.41453 | 0.43896 | 22,071.00 |
25 Apr 2024 | 0.44251 | 0.00 | 0.00% | 0.44251 | 0.44251 | 0.00 |
24 Apr 2024 | 0.44251 | 0.02799 | 6.75% | 0.42853 | 0.44527 | 45,607.00 |
23 Apr 2024 | 0.41452 | 0.00 | 0.00% | 0.41452 | 0.41452 | 0.00 |
22 Apr 2024 | 0.41452 | 0.00 | 0.00% | 0.41452 | 0.41452 | 0.00 |
21 Apr 2024 | 0.41452 | 0.00 | 0.00% | 0.41452 | 0.41452 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions