We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
1INCH Token | 1INCHUSD | Crypto.com | 470,353,140 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.40947 | 0.40914 | 0.40969 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.41318 | 0.40446 | 0.40557 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 03:44:49 | 0.100000 | 0.40947 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
24 May 2024 | 0.40766 | -0.00561 | -1.36% | 0.38553 | 0.4252 | 10,019.00 |
23 May 2024 | 0.41327 | -0.01484 | -3.47% | 0.41059 | 0.42824 | 6,448.00 |
22 May 2024 | 0.42811 | 0.04864 | 12.82% | 0.41453 | 0.4344 | 10,840.00 |
21 May 2024 | 0.37947 | 0.00 | 0.00% | 0.37947 | 0.37947 | 0.00 |
20 May 2024 | 0.37947 | -0.01689 | -4.26% | 0.37736 | 0.39756 | 2,142.00 |
19 May 2024 | 0.39636 | 0.00042 | 0.11% | 0.39111 | 0.40955 | 5,329.00 |
18 May 2024 | 0.39594 | 0.01448 | 3.80% | 0.37419 | 0.39794 | 15,063.00 |
17 May 2024 | 0.38146 | 0.00757 | 2.02% | 0.3728 | 0.38593 | 16,757.00 |
16 May 2024 | 0.37389 | 0.01917 | 5.40% | 0.35104 | 0.37799 | 1,623.00 |
15 May 2024 | 0.35472 | -0.0087 | -2.39% | 0.3535 | 0.37236 | 8,630.00 |
14 May 2024 | 0.36342 | 0.00392 | 1.09% | 0.34516 | 0.36816 | 3,149.00 |
13 May 2024 | 0.3595 | -0.0023 | -0.64% | 0.35732 | 0.36678 | 3,662.00 |
12 May 2024 | 0.3618 | 0.00032 | 0.09% | 0.35943 | 0.36712 | 9,600.00 |
11 May 2024 | 0.36148 | -0.01896 | -4.98% | 0.3552 | 0.38465 | 5,249.00 |
10 May 2024 | 0.38044 | 0.01057 | 2.86% | 0.35806 | 0.38274 | 2,988.00 |
09 May 2024 | 0.36987 | 0.00 | 0.00% | 0.36987 | 0.36987 | 0.00 |
08 May 2024 | 0.36987 | -0.01011 | -2.66% | 0.36782 | 0.38549 | 22,899.00 |
07 May 2024 | 0.37998 | -0.01114 | -2.85% | 0.37941 | 0.40292 | 9,905.00 |
06 May 2024 | 0.39112 | 0.00329 | 0.85% | 0.38002 | 0.39367 | 9,499.00 |
05 May 2024 | 0.38783 | 0.00482 | 1.26% | 0.38074 | 0.39357 | 13,647.00 |
04 May 2024 | 0.38301 | 0.01593 | 4.34% | 0.36409 | 0.38749 | 9,972.00 |
03 May 2024 | 0.36708 | 0.00 | 0.00% | 0.36708 | 0.36708 | 0.00 |
02 May 2024 | 0.36708 | -0.02711 | -6.88% | 0.36114 | 0.39675 | 89,457.00 |
01 May 2024 | 0.39419 | -0.02762 | -6.55% | 0.37988 | 0.42732 | 21,962.00 |
30 Apr 2024 | 0.42181 | -0.00395 | -0.93% | 0.40829 | 0.42999 | 7,108.00 |
29 Apr 2024 | 0.42576 | -0.01227 | -2.80% | 0.42417 | 0.44593 | 8,146.00 |
28 Apr 2024 | 0.43803 | 0.0106 | 2.48% | 0.40991 | 0.44118 | 18,589.00 |
27 Apr 2024 | 0.42743 | -0.00546 | -1.26% | 0.42403 | 0.4412 | 8,230.00 |
26 Apr 2024 | 0.43289 | -0.00948 | -2.14% | 0.41451 | 0.43857 | 31,272.00 |
25 Apr 2024 | 0.44237 | 0.00 | 0.00% | 0.44237 | 0.44237 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions