We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
0x protocol | ZRXUSD | Coinbase | 414,653,547 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00502 | -1.01% | 0.490 | 0.489871 | 0.490238 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.496379 | 0.485002 | 0.494572 | 0.49502 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 03:02:30 | 1.96 | 0.490 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.49502 | 0.004198 | 0.86% | 0.485977 | 0.500942 | 994,312.00 |
04 May 2024 | 0.490822 | 0.018057 | 3.82% | 0.466361 | 0.496737 | 1,783,145.00 |
03 May 2024 | 0.472765 | 0.008681 | 1.87% | 0.4478 | 0.476999 | 1,224,324.00 |
02 May 2024 | 0.464084 | 0.00188 | 0.41% | 0.4235 | 0.469953 | 2,051,381.00 |
01 May 2024 | 0.462204 | -0.034741 | -6.99% | 0.446304 | 0.503382 | 1,461,401.00 |
30 Apr 2024 | 0.496945 | -0.001256 | -0.25% | 0.484585 | 0.50751 | 1,030,070.00 |
29 Apr 2024 | 0.498201 | -0.007944 | -1.57% | 0.495309 | 0.521212 | 1,017,152.00 |
28 Apr 2024 | 0.506145 | -0.000568 | -0.11% | 0.480754 | 0.515697 | 949,942.00 |
27 Apr 2024 | 0.506713 | -0.012015 | -2.32% | 0.500 | 0.522608 | 1,735,965.00 |
26 Apr 2024 | 0.518728 | 0.000989 | 0.19% | 0.489 | 0.531 | 2,060,123.00 |
25 Apr 2024 | 0.517739 | -0.040655 | -7.28% | 0.511 | 0.569649 | 1,403,966.00 |
24 Apr 2024 | 0.558394 | -0.012244 | -2.15% | 0.553 | 0.573 | 1,559,924.00 |
23 Apr 2024 | 0.570638 | 0.02018 | 3.67% | 0.546 | 0.576819 | 1,580,448.00 |
22 Apr 2024 | 0.550458 | -0.000997 | -0.18% | 0.536621 | 0.570778 | 3,304,058.00 |
21 Apr 2024 | 0.551455 | 0.030744 | 5.90% | 0.512914 | 0.555738 | 2,295,231.00 |
20 Apr 2024 | 0.520711 | 0.014932 | 2.95% | 0.466 | 0.543141 | 3,264,839.00 |
19 Apr 2024 | 0.505779 | 0.018301 | 3.75% | 0.471138 | 0.51147 | 1,648,486.00 |
18 Apr 2024 | 0.487478 | -0.005413 | -1.10% | 0.464646 | 0.5095 | 2,320,601.00 |
17 Apr 2024 | 0.492891 | 0.010298 | 2.13% | 0.458806 | 0.499061 | 2,498,295.00 |
16 Apr 2024 | 0.482593 | -0.018946 | -3.78% | 0.464076 | 0.528995 | 4,452,296.00 |
15 Apr 2024 | 0.501539 | 0.033941 | 7.26% | 0.443978 | 0.508885 | 5,965,947.00 |
14 Apr 2024 | 0.467598 | -0.077971 | -14.29% | 0.416 | 0.549468 | 11,828,377.00 |
13 Apr 2024 | 0.545569 | -0.094265 | -14.73% | 0.500002 | 0.651153 | 8,425,281.00 |
12 Apr 2024 | 0.639834 | -0.022453 | -3.39% | 0.634356 | 0.66334 | 2,300,333.00 |
11 Apr 2024 | 0.662287 | -0.019161 | -2.81% | 0.628794 | 0.684512 | 2,859,632.00 |
10 Apr 2024 | 0.681448 | -0.053014 | -7.22% | 0.672247 | 0.761015 | 4,960,361.00 |
09 Apr 2024 | 0.734462 | 0.042462 | 6.14% | 0.677837 | 0.76141 | 6,866,287.00 |
08 Apr 2024 | 0.692 | 0.025986 | 3.90% | 0.659847 | 0.70654 | 5,056,678.00 |
07 Apr 2024 | 0.666014 | 0.012668 | 1.94% | 0.647001 | 0.671846 | 1,862,119.00 |
06 Apr 2024 | 0.653346 | -0.020963 | -3.11% | 0.635 | 0.672011 | 2,756,713.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions