We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Horizen | ZENUSD | Coinbase | 127,261,136 | Equihash 144_5 (ZHash) |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.250 | 2.96% | 8.69 | 8.67 | 8.68 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.69 | 8.11 | 8.36 | 8.44 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 21:04:14 | 38.40 | 8.69 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 8.44 | 0.190 | 2.30% | 7.80 | 8.45 | 25,600.00 |
| 01 May 2024 | 8.25 | -0.420 | -4.84% | 7.96 | 8.79 | 24,495.00 |
| 30 Apr 2024 | 8.67 | -0.010 | -0.12% | 8.39 | 8.79 | 8,546.00 |
| 29 Apr 2024 | 8.68 | -0.250 | -2.80% | 8.67 | 9.06 | 6,317.00 |
| 28 Apr 2024 | 8.93 | 0.230 | 2.64% | 8.49 | 8.94 | 9,441.00 |
| 27 Apr 2024 | 8.70 | -0.330 | -3.65% | 8.64 | 9.05 | 7,181.00 |
| 26 Apr 2024 | 9.03 | 0.090 | 1.01% | 8.61 | 9.20 | 12,421.00 |
| 25 Apr 2024 | 8.94 | -0.440 | -4.69% | 8.83 | 9.64 | 9,898.00 |
| 24 Apr 2024 | 9.38 | -0.050 | -0.53% | 9.27 | 9.56 | 5,253.00 |
| 23 Apr 2024 | 9.43 | 0.260 | 2.84% | 9.10 | 9.50 | 11,060.00 |
| 22 Apr 2024 | 9.17 | -0.220 | -2.34% | 8.94 | 9.35 | 7,710.00 |
| 21 Apr 2024 | 9.39 | 0.720 | 8.30% | 8.62 | 9.43 | 21,644.00 |
| 20 Apr 2024 | 8.67 | 0.070 | 0.81% | 7.93 | 8.91 | 25,083.00 |
| 19 Apr 2024 | 8.60 | 0.270 | 3.24% | 8.17 | 8.68 | 17,458.00 |
| 18 Apr 2024 | 8.33 | -0.140 | -1.65% | 8.04 | 8.63 | 13,811.00 |
| 17 Apr 2024 | 8.47 | -0.160 | -1.85% | 8.21 | 8.68 | 17,400.00 |
| 16 Apr 2024 | 8.63 | -0.160 | -1.82% | 8.18 | 9.16 | 31,690.00 |
| 15 Apr 2024 | 8.79 | 0.600 | 7.33% | 7.89 | 8.96 | 58,851.00 |
| 14 Apr 2024 | 8.19 | -0.680 | -7.67% | 7.20 | 9.10 | 85,591.00 |
| 13 Apr 2024 | 8.87 | -2.41 | -21.37% | 7.50 | 11.41 | 122,912.00 |
| 12 Apr 2024 | 11.28 | -0.260 | -2.25% | 11.15 | 11.67 | 16,843.00 |
| 11 Apr 2024 | 11.54 | -0.120 | -1.03% | 10.84 | 11.73 | 37,949.00 |
| 10 Apr 2024 | 11.66 | -0.590 | -4.82% | 11.27 | 12.62 | 38,628.00 |
| 09 Apr 2024 | 12.25 | -0.780 | -5.99% | 11.76 | 13.03 | 45,239.00 |
| 08 Apr 2024 | 13.03 | 0.240 | 1.88% | 12.73 | 13.07 | 9,060.00 |
| 07 Apr 2024 | 12.79 | 0.180 | 1.43% | 12.48 | 12.96 | 9,081.00 |
| 06 Apr 2024 | 12.61 | -0.440 | -3.37% | 12.12 | 13.00 | 14,769.00 |
| 05 Apr 2024 | 13.05 | 0.280 | 2.19% | 12.42 | 13.28 | 16,442.00 |
| 04 Apr 2024 | 12.77 | 0.010 | 0.08% | 12.29 | 13.27 | 16,575.00 |
| 03 Apr 2024 | 12.76 | -1.38 | -9.76% | 12.56 | 14.15 | 44,046.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
