We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Zcash | ZECBTC | Coinbase | 348,861,287 | Equihash 200_9 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000700 | 1.99% | 0.00035900 | 0.00035600 | 0.00035700 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00035900 | 0.00035100 | 0.00035100 | 0.00035200 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 07:01:42 | 0.205600 | 0.00035900 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
16 May 2024 | 0.00035200 | -0.00000500 | -1.40% | 0.00034700 | 0.00036400 | 3,411.00 |
15 May 2024 | 0.00035700 | 0.00000200 | 0.56% | 0.00035300 | 0.00036500 | 179.00 |
14 May 2024 | 0.00035500 | -0.00001200 | -3.27% | 0.00034800 | 0.00036600 | 466.00 |
13 May 2024 | 0.00036700 | -0.00000500 | -1.34% | 0.00036700 | 0.00037100 | 329.00 |
12 May 2024 | 0.00037200 | -0.00000300 | -0.80% | 0.00037200 | 0.00037700 | 58.00 |
11 May 2024 | 0.00037500 | 0.00000000 | 0.00% | 0.00037500 | 0.00038400 | 220.00 |
10 May 2024 | 0.00037500 | -0.00001200 | -3.10% | 0.00037500 | 0.00038400 | 259.00 |
09 May 2024 | 0.00038700 | 0.00002700 | 7.50% | 0.00035800 | 0.00038700 | 886.00 |
08 May 2024 | 0.00036000 | -0.00000200 | -0.55% | 0.00035200 | 0.00036400 | 2,326.00 |
07 May 2024 | 0.00036200 | 0.00000000 | 0.00% | 0.00036100 | 0.00036800 | 89.00 |
06 May 2024 | 0.00036200 | -0.00000100 | -0.28% | 0.00035800 | 0.00036200 | 68.00 |
05 May 2024 | 0.00036300 | -0.00000500 | -1.36% | 0.00036100 | 0.00037100 | 2,309.00 |
04 May 2024 | 0.00036800 | -0.00001500 | -3.92% | 0.00036800 | 0.00038400 | 281.00 |
03 May 2024 | 0.00038300 | -0.00000100 | -0.26% | 0.00037700 | 0.00039000 | 240.00 |
02 May 2024 | 0.00038400 | 0.00003100 | 8.78% | 0.00035200 | 0.00038400 | 802.00 |
01 May 2024 | 0.00035300 | 0.00000100 | 0.28% | 0.00034100 | 0.00035300 | 323.00 |
30 Apr 2024 | 0.00035200 | -0.00000500 | -1.40% | 0.00035200 | 0.00036100 | 127.00 |
29 Apr 2024 | 0.00035700 | -0.00000800 | -2.19% | 0.00035700 | 0.00036900 | 131.00 |
28 Apr 2024 | 0.00036500 | 0.00000800 | 2.24% | 0.00035700 | 0.00036700 | 96.00 |
27 Apr 2024 | 0.00035700 | -0.00000500 | -1.38% | 0.00035400 | 0.00036200 | 145.00 |
26 Apr 2024 | 0.00036200 | 0.00000800 | 2.26% | 0.00034900 | 0.00036400 | 217.00 |
25 Apr 2024 | 0.00035400 | -0.00000800 | -2.21% | 0.00035400 | 0.00036600 | 138.00 |
24 Apr 2024 | 0.00036200 | -0.00000200 | -0.55% | 0.00035700 | 0.00036900 | 139.00 |
23 Apr 2024 | 0.00036400 | 0.00001400 | 4.00% | 0.00035000 | 0.00036700 | 282.00 |
22 Apr 2024 | 0.00035000 | -0.00000700 | -1.96% | 0.00034700 | 0.00037500 | 383.00 |
21 Apr 2024 | 0.00035700 | 0.00000900 | 2.59% | 0.00034700 | 0.00036500 | 399.00 |
20 Apr 2024 | 0.00034800 | 0.00000100 | 0.29% | 0.00033900 | 0.00035700 | 361.00 |
19 Apr 2024 | 0.00034700 | 0.00000500 | 1.46% | 0.00033800 | 0.00034800 | 283.00 |
18 Apr 2024 | 0.00034200 | 0.00000500 | 1.48% | 0.00032500 | 0.00034800 | 699.00 |
17 Apr 2024 | 0.00033700 | 0.00000000 | 0.00% | 0.00032600 | 0.00034100 | 218.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions