We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tezos | XTZGBP | Coinbase | 847,099,524 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.008 | 1.10% | 0.737 | 0.739 | 0.740 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.746 | 0.729 | 0.729 | 0.729 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 14:55:56 | 21.64 | 0.737 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.729 | 0.006 | 0.83% | 0.712 | 0.730 | 17,413.00 |
16 May 2024 | 0.723 | 0.034 | 4.93% | 0.681 | 0.725 | 4,040.00 |
15 May 2024 | 0.689 | -0.016 | -2.27% | 0.689 | 0.712 | 1,225.00 |
14 May 2024 | 0.705 | -0.005 | -0.70% | 0.687 | 0.725 | 7,932.00 |
13 May 2024 | 0.710 | -0.016 | -2.20% | 0.710 | 0.722 | 8,695.00 |
12 May 2024 | 0.726 | -0.001 | -0.14% | 0.724 | 0.736 | 3,987.00 |
11 May 2024 | 0.727 | -0.024 | -3.20% | 0.719 | 0.770 | 14,242.00 |
10 May 2024 | 0.751 | 0.013 | 1.76% | 0.725 | 0.753 | 13,172.00 |
09 May 2024 | 0.738 | 0.00 | 0.00% | 0.730 | 0.755 | 30,092.00 |
08 May 2024 | 0.738 | -0.015 | -1.99% | 0.738 | 0.757 | 32,859.00 |
07 May 2024 | 0.753 | -0.018 | -2.33% | 0.747 | 0.785 | 15,603.00 |
06 May 2024 | 0.771 | 0.002 | 0.26% | 0.758 | 0.777 | 7,808.00 |
05 May 2024 | 0.769 | -0.012 | -1.54% | 0.769 | 0.781 | 8,646.00 |
04 May 2024 | 0.781 | 0.031 | 4.13% | 0.741 | 0.782 | 16,510.00 |
03 May 2024 | 0.750 | 0.016 | 2.18% | 0.721 | 0.756 | 17,860.00 |
02 May 2024 | 0.734 | 0.004 | 0.55% | 0.698 | 0.743 | 30,042.00 |
01 May 2024 | 0.730 | -0.058 | -7.36% | 0.706 | 0.778 | 39,557.00 |
30 Apr 2024 | 0.788 | -0.007 | -0.88% | 0.769 | 0.810 | 15,267.00 |
29 Apr 2024 | 0.795 | -0.008 | -1.00% | 0.795 | 0.820 | 5,497.00 |
28 Apr 2024 | 0.803 | -0.006 | -0.74% | 0.776 | 0.816 | 19,342.00 |
27 Apr 2024 | 0.809 | -0.009 | -1.10% | 0.792 | 0.813 | 25,623.00 |
26 Apr 2024 | 0.818 | 0.008 | 0.99% | 0.796 | 0.820 | 17,603.00 |
25 Apr 2024 | 0.810 | -0.036 | -4.26% | 0.809 | 0.885 | 42,116.00 |
24 Apr 2024 | 0.846 | -0.019 | -2.20% | 0.842 | 0.865 | 34,708.00 |
23 Apr 2024 | 0.865 | 0.025 | 2.98% | 0.840 | 0.866 | 31,507.00 |
22 Apr 2024 | 0.840 | -0.035 | -4.00% | 0.831 | 0.877 | 72,406.00 |
21 Apr 2024 | 0.875 | 0.082 | 10.34% | 0.796 | 0.877 | 9,943.00 |
20 Apr 2024 | 0.793 | 0.008 | 1.02% | 0.733 | 0.804 | 11,394.00 |
19 Apr 2024 | 0.785 | 0.026 | 3.43% | 0.742 | 0.788 | 20,052.00 |
18 Apr 2024 | 0.759 | -0.052 | -6.41% | 0.749 | 0.809 | 14,599.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions