![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tezos | XTZEUR | Coinbase | 702,450,726 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.710 | 0.710 | 0.720 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.720 | 0.710 | 0.720 | 0.710 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 13:00:33 | 0.050000 | 0.710 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.710 | 0.020 | 2.90% | 0.690 | 0.720 | 22,339.00 |
26 Jul 2024 | 0.690 | 0.00 | 0.00% | 0.660 | 0.690 | 44,512.00 |
25 Jul 2024 | 0.690 | -0.010 | -1.43% | 0.680 | 0.720 | 5,855.00 |
24 Jul 2024 | 0.700 | -0.010 | -1.41% | 0.680 | 0.720 | 34,160.00 |
23 Jul 2024 | 0.710 | -0.020 | -2.74% | 0.710 | 0.740 | 29,674.00 |
22 Jul 2024 | 0.730 | -0.010 | -1.35% | 0.710 | 0.750 | 9,416.00 |
21 Jul 2024 | 0.740 | -0.010 | -1.33% | 0.720 | 0.750 | 22,139.00 |
20 Jul 2024 | 0.750 | 0.020 | 2.74% | 0.730 | 0.760 | 14,152.00 |
19 Jul 2024 | 0.730 | 0.00 | 0.00% | 0.720 | 0.760 | 33,404.00 |
18 Jul 2024 | 0.730 | -0.020 | -2.67% | 0.730 | 0.770 | 41,673.00 |
17 Jul 2024 | 0.750 | 0.00 | 0.00% | 0.730 | 0.770 | 26,579.00 |
16 Jul 2024 | 0.750 | 0.030 | 4.17% | 0.720 | 0.760 | 13,245.00 |
15 Jul 2024 | 0.720 | 0.00 | 0.00% | 0.710 | 0.730 | 17,766.00 |
14 Jul 2024 | 0.720 | 0.010 | 1.41% | 0.710 | 0.730 | 6,323.00 |
13 Jul 2024 | 0.710 | 0.030 | 4.41% | 0.670 | 0.710 | 11,701.00 |
12 Jul 2024 | 0.680 | -0.010 | -1.45% | 0.680 | 0.710 | 14,297.00 |
11 Jul 2024 | 0.690 | 0.00 | 0.00% | 0.680 | 0.710 | 10,347.00 |
10 Jul 2024 | 0.690 | 0.040 | 6.15% | 0.650 | 0.700 | 10,449.00 |
09 Jul 2024 | 0.650 | 0.010 | 1.56% | 0.620 | 0.680 | 37,383.00 |
08 Jul 2024 | 0.640 | -0.040 | -5.88% | 0.640 | 0.690 | 10,322.00 |
07 Jul 2024 | 0.680 | 0.00 | 0.00% | 0.660 | 0.700 | 11,579.00 |
06 Jul 2024 | 0.680 | 0.050 | 7.94% | 0.570 | 0.680 | 93,949.00 |
05 Jul 2024 | 0.630 | -0.080 | -11.27% | 0.630 | 0.720 | 90,566.00 |
04 Jul 2024 | 0.710 | -0.030 | -4.05% | 0.700 | 0.750 | 17,508.00 |
03 Jul 2024 | 0.740 | 0.010 | 1.37% | 0.730 | 0.750 | 13,050.00 |
02 Jul 2024 | 0.730 | -0.010 | -1.35% | 0.730 | 0.750 | 9,581.00 |
01 Jul 2024 | 0.740 | 0.030 | 4.23% | 0.700 | 0.750 | 33,331.00 |
30 Jun 2024 | 0.710 | 0.00 | 0.00% | 0.710 | 0.740 | 11,997.00 |
29 Jun 2024 | 0.710 | -0.020 | -2.74% | 0.710 | 0.740 | 19,201.00 |
28 Jun 2024 | 0.730 | 0.00 | 0.00% | 0.710 | 0.740 | 21,025.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions