We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tezos | XTZBTC | Coinbase | 871,509,009 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000002 | 0.13% | 0.00001512 | 0.00001512 | 0.00001515 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001520 | 0.00001495 | 0.00001510 | 0.00001510 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 21:23:03 | 10.70 | 0.00001512 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.00001510 | -0.00000045 | -2.89% | 0.00001510 | 0.00001556 | 39,566.00 |
04 May 2024 | 0.00001555 | -0.00000032 | -2.02% | 0.00001552 | 0.00001593 | 33,444.00 |
03 May 2024 | 0.00001587 | -0.00000001 | -0.06% | 0.00001569 | 0.00001607 | 20,841.00 |
02 May 2024 | 0.00001588 | 0.00000079 | 5.24% | 0.00001503 | 0.00001588 | 41,805.00 |
01 May 2024 | 0.00001509 | -0.00000036 | -2.33% | 0.00001474 | 0.00001538 | 28,210.00 |
30 Apr 2024 | 0.00001545 | -0.00000032 | -2.03% | 0.00001530 | 0.00001608 | 46,511.00 |
29 Apr 2024 | 0.00001577 | -0.00000015 | -0.94% | 0.00001577 | 0.00001603 | 15,854.00 |
28 Apr 2024 | 0.00001592 | 0.00000018 | 1.14% | 0.00001551 | 0.00001608 | 48,004.00 |
27 Apr 2024 | 0.00001574 | -0.00000009 | -0.57% | 0.00001542 | 0.00001591 | 22,568.00 |
26 Apr 2024 | 0.00001583 | 0.00000013 | 0.83% | 0.00001546 | 0.00001594 | 23,305.00 |
25 Apr 2024 | 0.00001570 | -0.00000010 | -0.63% | 0.00001567 | 0.00001649 | 20,119.00 |
24 Apr 2024 | 0.00001580 | -0.00000015 | -0.94% | 0.00001572 | 0.00001595 | 10,610.00 |
23 Apr 2024 | 0.00001595 | -0.00000009 | -0.56% | 0.00001582 | 0.00001621 | 30,782.00 |
22 Apr 2024 | 0.00001604 | -0.00000062 | -3.72% | 0.00001597 | 0.00001662 | 102,858.00 |
21 Apr 2024 | 0.00001666 | 0.00000100 | 6.50% | 0.00001535 | 0.00001671 | 36,340.00 |
20 Apr 2024 | 0.00001538 | -0.00000003 | -0.19% | 0.00001495 | 0.00001549 | 48,824.00 |
19 Apr 2024 | 0.00001541 | 0.00000000 | 0.00% | 0.00001512 | 0.00001561 | 48,079.00 |
18 Apr 2024 | 0.00001541 | -0.00000032 | -2.03% | 0.00001535 | 0.00001577 | 88,385.00 |
17 Apr 2024 | 0.00001573 | -0.00000001 | -0.06% | 0.00001551 | 0.00001619 | 262,705.00 |
16 Apr 2024 | 0.00001574 | -0.00000035 | -2.18% | 0.00001540 | 0.00001681 | 348,566.00 |
15 Apr 2024 | 0.00001609 | 0.00000067 | 4.35% | 0.00001500 | 0.00001620 | 288,338.00 |
14 Apr 2024 | 0.00001542 | -0.00000100 | -6.09% | 0.00001421 | 0.00001651 | 463,143.00 |
13 Apr 2024 | 0.00001642 | -0.00000200 | -10.94% | 0.00001587 | 0.00001850 | 417,933.00 |
12 Apr 2024 | 0.00001828 | 0.00000023 | 1.27% | 0.00001778 | 0.00001845 | 105,250.00 |
11 Apr 2024 | 0.00001805 | -0.00000029 | -1.58% | 0.00001784 | 0.00001850 | 105,964.00 |
10 Apr 2024 | 0.00001834 | -0.00000019 | -1.03% | 0.00001832 | 0.00001886 | 109,911.00 |
09 Apr 2024 | 0.00001853 | 0.00000021 | 1.15% | 0.00001793 | 0.00001856 | 18,767.00 |
08 Apr 2024 | 0.00001832 | -0.00000003 | -0.16% | 0.00001812 | 0.00001840 | 19,017.00 |
07 Apr 2024 | 0.00001835 | -0.00000019 | -1.02% | 0.00001829 | 0.00001860 | 19,028.00 |
06 Apr 2024 | 0.00001854 | -0.00000003 | -0.16% | 0.00001809 | 0.00001863 | 47,780.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions