We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ripple | XRPUSDT | Coinbase | 29,026,265,569 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0073 | -1.36% | 0.5305 | 0.5304 | 0.5306 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.5372 | 0.5287 | 0.537 | 0.5378 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 08:26:20 | 815.93 | 0.5305 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.5378 | -0.0001 | -0.02% | 0.5319 | 0.557 | 5,221,868.00 |
21 May 2024 | 0.5379 | 0.0283 | 5.55% | 0.5064 | 0.538 | 2,598,450.00 |
20 May 2024 | 0.5096 | -0.0117 | -2.24% | 0.5065 | 0.5236 | 1,076,902.00 |
19 May 2024 | 0.5213 | -0.002 | -0.38% | 0.5187 | 0.5251 | 447,227.00 |
18 May 2024 | 0.5233 | 0.0077 | 1.49% | 0.5135 | 0.5292 | 1,857,728.00 |
17 May 2024 | 0.5156 | -0.0032 | -0.62% | 0.5123 | 0.5226 | 3,535,630.00 |
16 May 2024 | 0.5188 | 0.0187 | 3.74% | 0.4968 | 0.5195 | 2,096,926.00 |
15 May 2024 | 0.5001 | -0.005 | -0.99% | 0.4973 | 0.5131 | 2,727,649.00 |
14 May 2024 | 0.5051 | 0.0053 | 1.06% | 0.4868 | 0.512 | 2,608,272.00 |
13 May 2024 | 0.4998 | -0.0062 | -1.23% | 0.4957 | 0.5084 | 611,382.00 |
12 May 2024 | 0.506 | 0.0037 | 0.74% | 0.5007 | 0.5078 | 422,444.00 |
11 May 2024 | 0.5023 | -0.0186 | -3.57% | 0.4971 | 0.5207 | 2,879,168.00 |
10 May 2024 | 0.5209 | 0.0031 | 0.60% | 0.5088 | 0.5237 | 2,083,638.00 |
09 May 2024 | 0.5178 | -0.0062 | -1.18% | 0.5154 | 0.530 | 2,964,731.00 |
08 May 2024 | 0.524 | -0.0169 | -3.12% | 0.5218 | 0.5441 | 2,789,450.00 |
07 May 2024 | 0.5409 | 0.0111 | 2.10% | 0.5248 | 0.570 | 5,909,865.00 |
06 May 2024 | 0.5298 | -0.0003 | -0.06% | 0.5241 | 0.5333 | 503,363.00 |
05 May 2024 | 0.5301 | -0.0018 | -0.34% | 0.5273 | 0.5405 | 814,910.00 |
04 May 2024 | 0.5319 | 0.0139 | 2.68% | 0.5146 | 0.5365 | 2,806,523.00 |
03 May 2024 | 0.518 | 0.0007 | 0.14% | 0.5068 | 0.5244 | 2,722,886.00 |
02 May 2024 | 0.5173 | 0.0171 | 3.42% | 0.4785 | 0.5215 | 3,127,822.00 |
01 May 2024 | 0.5002 | -0.015 | -2.91% | 0.488 | 0.5191 | 2,064,950.00 |
30 Apr 2024 | 0.5152 | 0.0054 | 1.06% | 0.4987 | 0.5173 | 2,012,823.00 |
29 Apr 2024 | 0.5098 | -0.0083 | -1.60% | 0.5087 | 0.5253 | 559,928.00 |
28 Apr 2024 | 0.5181 | -0.0083 | -1.58% | 0.5101 | 0.5264 | 734,652.00 |
27 Apr 2024 | 0.5264 | 0.0008 | 0.15% | 0.5145 | 0.5358 | 1,829,555.00 |
26 Apr 2024 | 0.5256 | -0.002 | -0.38% | 0.5139 | 0.5326 | 1,809,905.00 |
25 Apr 2024 | 0.5276 | -0.0175 | -3.21% | 0.5211 | 0.5516 | 1,488,526.00 |
24 Apr 2024 | 0.5451 | -0.0114 | -2.05% | 0.5418 | 0.5567 | 1,802,639.00 |
23 Apr 2024 | 0.5565 | 0.0321 | 6.12% | 0.5225 | 0.5715 | 3,113,076.00 |
22 Apr 2024 | 0.5244 | -0.0046 | -0.87% | 0.5183 | 0.5366 | 822,339.00 |
21 Apr 2024 | 0.529 | 0.0258 | 5.13% | 0.4983 | 0.5298 | 1,260,275.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions