We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ripple | XRPEUR | Coinbase | 29,128,835,734 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0027 | 0.55% | 0.4976 | 0.4973 | 0.4974 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.498 | 0.4908 | 0.4941 | 0.4949 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 11:56:58 | 223.27 | 0.4976 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.4949 | 0.0119 | 2.46% | 0.4792 | 0.4991 | 1,580,628.00 |
03 May 2024 | 0.483 | 0.0007 | 0.15% | 0.4722 | 0.4895 | 1,356,938.00 |
02 May 2024 | 0.4823 | 0.0133 | 2.84% | 0.4481 | 0.4861 | 2,111,303.00 |
01 May 2024 | 0.469 | -0.0118 | -2.45% | 0.4552 | 0.4839 | 1,934,028.00 |
30 Apr 2024 | 0.4808 | 0.0041 | 0.86% | 0.4653 | 0.4826 | 1,791,386.00 |
29 Apr 2024 | 0.4767 | -0.0079 | -1.63% | 0.4753 | 0.4911 | 755,406.00 |
28 Apr 2024 | 0.4846 | -0.0074 | -1.50% | 0.477 | 0.4925 | 1,111,691.00 |
27 Apr 2024 | 0.492 | 0.0021 | 0.43% | 0.4819 | 0.4997 | 1,489,909.00 |
26 Apr 2024 | 0.4899 | -0.0032 | -0.65% | 0.4807 | 0.4965 | 1,301,581.00 |
25 Apr 2024 | 0.4931 | -0.0163 | -3.20% | 0.4877 | 0.5163 | 1,447,997.00 |
24 Apr 2024 | 0.5094 | -0.0132 | -2.53% | 0.5079 | 0.5231 | 1,784,551.00 |
23 Apr 2024 | 0.5226 | 0.0304 | 6.18% | 0.4904 | 0.5366 | 3,040,527.00 |
22 Apr 2024 | 0.4922 | -0.0054 | -1.09% | 0.487 | 0.5046 | 1,243,400.00 |
21 Apr 2024 | 0.4976 | 0.0249 | 5.27% | 0.469 | 0.4987 | 949,969.00 |
20 Apr 2024 | 0.4727 | -0.0005 | -0.11% | 0.440 | 0.480 | 2,344,345.00 |
19 Apr 2024 | 0.4732 | 0.0094 | 2.03% | 0.455 | 0.4754 | 1,528,189.00 |
18 Apr 2024 | 0.4638 | -0.0043 | -0.92% | 0.444 | 0.4777 | 1,987,503.00 |
17 Apr 2024 | 0.4681 | -0.0008 | -0.17% | 0.4488 | 0.4737 | 2,235,618.00 |
16 Apr 2024 | 0.4689 | -0.0046 | -0.97% | 0.4535 | 0.4882 | 3,450,143.00 |
15 Apr 2024 | 0.4735 | 0.0157 | 3.43% | 0.4408 | 0.4776 | 3,967,826.00 |
14 Apr 2024 | 0.4578 | -0.0591 | -11.43% | 0.4095 | 0.530 | 5,203,294.00 |
13 Apr 2024 | 0.5169 | -0.0507 | -8.93% | 0.477 | 0.5762 | 3,864,083.00 |
12 Apr 2024 | 0.5676 | -0.0071 | -1.24% | 0.5626 | 0.5782 | 1,163,538.00 |
11 Apr 2024 | 0.5747 | 0.0089 | 1.57% | 0.5499 | 0.5774 | 1,852,902.00 |
10 Apr 2024 | 0.5658 | 0.00 | 0.00% | 0.554 | 0.5934 | 2,061,875.00 |
09 Apr 2024 | 0.5658 | 0.0166 | 3.02% | 0.5425 | 0.5763 | 1,466,058.00 |
08 Apr 2024 | 0.5492 | 0.0018 | 0.33% | 0.5439 | 0.5566 | 789,020.00 |
07 Apr 2024 | 0.5474 | 0.0056 | 1.03% | 0.5405 | 0.5528 | 762,527.00 |
06 Apr 2024 | 0.5418 | -0.0066 | -1.20% | 0.5255 | 0.5487 | 1,651,459.00 |
05 Apr 2024 | 0.5484 | 0.0174 | 3.28% | 0.5194 | 0.5675 | 2,475,816.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions