We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Axelar | WAXLUSD | Coinbase | 689,795,973 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0355 | 3.06% | 1.20 | 1.19 | 1.20 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.20 | 1.15 | 1.16 | 1.16 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 08:37:55 | 0.870000 | 1.20 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
45,856.34 | 39,219.84 | AXL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 1.16 | 0.100 | 9.08% | 1.04 | 1.17 | 278,841.00 |
01 May 2024 | 1.06 | -0.050 | -4.37% | 1.01 | 1.11 | 73,065.00 |
30 Apr 2024 | 1.11 | -0.010 | -1.23% | 1.08 | 1.14 | 271,321.00 |
29 Apr 2024 | 1.13 | 0.00 | -0.05% | 1.12 | 1.16 | 167,215.00 |
28 Apr 2024 | 1.13 | 0.080 | 7.14% | 1.03 | 1.16 | 405,096.00 |
27 Apr 2024 | 1.05 | -0.040 | -3.82% | 1.05 | 1.10 | 104,681.00 |
26 Apr 2024 | 1.09 | -0.120 | -9.98% | 1.09 | 1.19 | 169,704.00 |
25 Apr 2024 | 1.21 | -0.050 | -3.98% | 1.21 | 1.29 | 56,852.00 |
24 Apr 2024 | 1.27 | -0.010 | -0.53% | 1.24 | 1.29 | 35,725.00 |
23 Apr 2024 | 1.27 | 0.040 | 3.29% | 1.22 | 1.28 | 30,713.00 |
22 Apr 2024 | 1.23 | -0.050 | -3.75% | 1.20 | 1.29 | 40,105.00 |
21 Apr 2024 | 1.28 | 0.090 | 7.74% | 1.18 | 1.28 | 39,723.00 |
20 Apr 2024 | 1.19 | 0.00 | -0.07% | 1.12 | 1.23 | 130,908.00 |
19 Apr 2024 | 1.19 | 0.040 | 3.30% | 1.11 | 1.21 | 74,571.00 |
18 Apr 2024 | 1.15 | 0.050 | 4.58% | 1.09 | 1.17 | 153,665.00 |
17 Apr 2024 | 1.10 | 0.00 | -0.05% | 1.04 | 1.11 | 129,039.00 |
16 Apr 2024 | 1.10 | -0.030 | -2.62% | 1.07 | 1.16 | 287,976.00 |
15 Apr 2024 | 1.13 | 0.100 | 9.42% | 0.9998 | 1.13 | 247,454.00 |
14 Apr 2024 | 1.03 | -0.070 | -6.36% | 0.8996 | 1.17 | 1,134,001.00 |
13 Apr 2024 | 1.10 | -0.220 | -16.75% | 1.02 | 1.44 | 1,125,155.00 |
12 Apr 2024 | 1.33 | -0.060 | -4.19% | 1.32 | 1.46 | 370,803.00 |
11 Apr 2024 | 1.38 | -0.070 | -4.55% | 1.34 | 1.46 | 536,484.00 |
10 Apr 2024 | 1.45 | -0.190 | -11.40% | 1.45 | 1.64 | 252,051.00 |
09 Apr 2024 | 1.64 | 0.110 | 6.86% | 1.47 | 1.67 | 222,264.00 |
08 Apr 2024 | 1.53 | 0.030 | 2.03% | 1.48 | 1.61 | 100,931.00 |
07 Apr 2024 | 1.50 | 0.010 | 0.35% | 1.48 | 1.56 | 55,943.00 |
06 Apr 2024 | 1.49 | -0.160 | -9.56% | 1.46 | 1.65 | 127,368.00 |
05 Apr 2024 | 1.65 | -0.030 | -1.55% | 1.63 | 1.73 | 55,045.00 |
04 Apr 2024 | 1.68 | -0.100 | -5.72% | 1.65 | 1.79 | 71,681.00 |
03 Apr 2024 | 1.78 | -0.110 | -5.77% | 1.72 | 1.89 | 90,772.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions