We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VeThor | VTHOUSD | Coinbase | 180,062,895 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000018 | -0.72% | 0.002469 | 0.002463 | 0.002469 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002514 | 0.002463 | 0.002483 | 0.002487 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 16:22:12 | 602.00 | 0.002469 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.002487 | 0.00006 | 2.47% | 0.002412 | 0.002541 | 58,124,853.00 |
25 Jun 2024 | 0.002427 | 0.000126 | 5.48% | 0.00226 | 0.002446 | 72,936,723.00 |
24 Jun 2024 | 0.002301 | -0.000118 | -4.88% | 0.00229 | 0.002493 | 24,654,906.00 |
23 Jun 2024 | 0.002419 | 0.000012 | 0.50% | 0.002348 | 0.002615 | 33,324,681.00 |
22 Jun 2024 | 0.002407 | -0.000044 | -1.80% | 0.002378 | 0.002514 | 34,592,299.00 |
21 Jun 2024 | 0.002451 | 0.000011 | 0.45% | 0.00243 | 0.002594 | 38,428,264.00 |
20 Jun 2024 | 0.00244 | 0.000033 | 1.37% | 0.00234 | 0.002488 | 41,144,508.00 |
19 Jun 2024 | 0.002407 | -0.000104 | -4.14% | 0.002299 | 0.002521 | 84,368,295.00 |
18 Jun 2024 | 0.002511 | -0.000289 | -10.32% | 0.002461 | 0.002785 | 37,589,458.00 |
17 Jun 2024 | 0.0028 | 0.000068 | 2.49% | 0.002669 | 0.002819 | 42,688,861.00 |
16 Jun 2024 | 0.002732 | 0.000154 | 5.97% | 0.002571 | 0.002779 | 41,031,186.00 |
15 Jun 2024 | 0.002578 | -0.00011 | -4.09% | 0.002512 | 0.002815 | 68,128,177.00 |
14 Jun 2024 | 0.002688 | -0.000152 | -5.35% | 0.002677 | 0.00283 | 45,381,802.00 |
13 Jun 2024 | 0.00284 | 0.000133 | 4.91% | 0.002673 | 0.002916 | 84,211,035.00 |
12 Jun 2024 | 0.002707 | -0.000149 | -5.22% | 0.002651 | 0.002857 | 59,819,431.00 |
11 Jun 2024 | 0.002856 | -0.000051 | -1.75% | 0.002805 | 0.002917 | 39,583,768.00 |
10 Jun 2024 | 0.002907 | 0.00000100 | 0.03% | 0.002871 | 0.002929 | 26,442,508.00 |
09 Jun 2024 | 0.002906 | -0.00013 | -4.28% | 0.002889 | 0.003087 | 61,469,019.00 |
08 Jun 2024 | 0.003036 | -0.000155 | -4.86% | 0.003008 | 0.003456 | 156,568,760.00 |
07 Jun 2024 | 0.003191 | -0.000044 | -1.36% | 0.00314 | 0.003251 | 52,762,105.00 |
06 Jun 2024 | 0.003235 | 0.000039 | 1.22% | 0.003151 | 0.003269 | 80,784,118.00 |
05 Jun 2024 | 0.003196 | 0.000062 | 1.98% | 0.003084 | 0.003198 | 50,767,139.00 |
04 Jun 2024 | 0.003134 | 0.000023 | 0.74% | 0.003091 | 0.00322 | 75,134,055.00 |
03 Jun 2024 | 0.003111 | -0.000026 | -0.83% | 0.0031 | 0.003179 | 57,712,501.00 |
02 Jun 2024 | 0.003137 | -0.000043 | -1.35% | 0.003113 | 0.003179 | 43,075,591.00 |
01 Jun 2024 | 0.00318 | -0.000067 | -2.06% | 0.003153 | 0.003251 | 47,099,328.00 |
31 May 2024 | 0.003247 | -0.000023 | -0.70% | 0.003196 | 0.003354 | 54,454,721.00 |
30 May 2024 | 0.00327 | -0.000074 | -2.21% | 0.003262 | 0.003525 | 104,862,168.00 |
29 May 2024 | 0.003344 | -0.00015 | -4.29% | 0.003252 | 0.003546 | 196,217,643.00 |
28 May 2024 | 0.003494 | -0.000128 | -3.53% | 0.003279 | 0.003693 | 327,360,609.00 |
27 May 2024 | 0.003622 | 0.000357 | 10.93% | 0.00319 | 0.0042 | 736,392,061.00 |
26 May 2024 | 0.003265 | 0.000054 | 1.68% | 0.003173 | 0.003271 | 52,681,481.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions