We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VOXEL Token | VOXELUSD | Coinbase | 19,149,236 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0078 | -4.65% | 0.1601 | 0.1601 | 0.1604 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1681 | 0.1595 | 0.1671 | 0.1679 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 18:19:05 | 60.52 | 0.1601 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 17,365.14 | 105,868.71 | VOXEL | VOXELEUR | VOXELGBP | VOXELBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.1679 | -0.0024 | -1.41% | 0.1663 | 0.1738 | 751,202.00 |
| 25 Jun 2024 | 0.1703 | 0.0085 | 5.25% | 0.1545 | 0.1709 | 399,649.00 |
| 24 Jun 2024 | 0.1618 | -0.0054 | -3.23% | 0.1618 | 0.1773 | 268,183.00 |
| 23 Jun 2024 | 0.1672 | -0.0003 | -0.18% | 0.1625 | 0.1694 | 154,002.00 |
| 22 Jun 2024 | 0.1675 | -0.0037 | -2.16% | 0.165 | 0.1731 | 171,662.00 |
| 21 Jun 2024 | 0.1712 | 0.0041 | 2.45% | 0.1658 | 0.1791 | 325,518.00 |
| 20 Jun 2024 | 0.1671 | 0.0011 | 0.66% | 0.1639 | 0.1738 | 299,463.00 |
| 19 Jun 2024 | 0.166 | -0.0199 | -10.70% | 0.1608 | 0.1848 | 439,205.00 |
| 18 Jun 2024 | 0.1859 | -0.017 | -8.38% | 0.1806 | 0.203 | 616,486.00 |
| 17 Jun 2024 | 0.2029 | -0.0029 | -1.41% | 0.1994 | 0.2064 | 211,130.00 |
| 16 Jun 2024 | 0.2058 | 0.0016 | 0.78% | 0.2042 | 0.2126 | 183,200.00 |
| 15 Jun 2024 | 0.2042 | 0.0025 | 1.24% | 0.1981 | 0.2152 | 211,247.00 |
| 14 Jun 2024 | 0.2017 | -0.0135 | -6.27% | 0.2013 | 0.2173 | 326,445.00 |
| 13 Jun 2024 | 0.2152 | 0.0043 | 2.04% | 0.204 | 0.2246 | 799,292.00 |
| 12 Jun 2024 | 0.2109 | -0.0164 | -7.22% | 0.2053 | 0.2295 | 800,169.00 |
| 11 Jun 2024 | 0.2273 | -0.0172 | -7.03% | 0.2224 | 0.2457 | 874,741.00 |
| 10 Jun 2024 | 0.2445 | 0.007 | 2.95% | 0.2352 | 0.252 | 711,763.00 |
| 09 Jun 2024 | 0.2375 | -0.0117 | -4.70% | 0.2359 | 0.2653 | 868,144.00 |
| 08 Jun 2024 | 0.2492 | -0.0198 | -7.36% | 0.235 | 0.3039 | 2,892,815.00 |
| 07 Jun 2024 | 0.269 | 0.0176 | 7.00% | 0.244 | 0.3079 | 4,963,111.00 |
| 06 Jun 2024 | 0.2514 | 0.0056 | 2.28% | 0.2372 | 0.2584 | 612,450.00 |
| 05 Jun 2024 | 0.2458 | -0.0098 | -3.83% | 0.240 | 0.2571 | 685,330.00 |
| 04 Jun 2024 | 0.2556 | 0.0169 | 7.08% | 0.2294 | 0.2816 | 4,937,921.00 |
| 03 Jun 2024 | 0.2387 | 0.0171 | 7.72% | 0.2196 | 0.2586 | 1,987,114.00 |
| 02 Jun 2024 | 0.2216 | -0.0028 | -1.25% | 0.2182 | 0.226 | 278,461.00 |
| 01 Jun 2024 | 0.2244 | 0.0063 | 2.89% | 0.2146 | 0.2261 | 335,390.00 |
| 31 May 2024 | 0.2181 | 0.0009 | 0.41% | 0.2116 | 0.2227 | 251,519.00 |
| 30 May 2024 | 0.2172 | -0.0061 | -2.73% | 0.2167 | 0.2279 | 558,895.00 |
| 29 May 2024 | 0.2233 | -0.0023 | -1.02% | 0.2141 | 0.2264 | 478,554.00 |
| 28 May 2024 | 0.2256 | 0.0011 | 0.49% | 0.2222 | 0.2322 | 352,234.00 |
| 27 May 2024 | 0.2245 | 0.0017 | 0.76% | 0.2191 | 0.2306 | 369,678.00 |
| 26 May 2024 | 0.2228 | 0.0068 | 3.15% | 0.212 | 0.2255 | 468,689.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
