We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UMA Voting Token v1 | UMAUSD | Coinbase | 200,653,508 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.020 | -0.77% | 2.56 | 2.56 | 2.56 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.62 | 2.56 | 2.59 | 2.58 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 08:45:44 | 0.390000 | 2.56 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 2.58 | 0.00 | 0.19% | 2.50 | 2.62 | 73,514.00 |
02 May 2024 | 2.58 | -0.020 | -0.58% | 2.40 | 2.63 | 98,401.00 |
01 May 2024 | 2.59 | -0.150 | -5.47% | 2.49 | 2.77 | 76,969.00 |
30 Apr 2024 | 2.74 | -0.060 | -2.21% | 2.65 | 2.85 | 52,455.00 |
29 Apr 2024 | 2.80 | -0.050 | -1.82% | 2.79 | 2.94 | 68,403.00 |
28 Apr 2024 | 2.86 | 0.080 | 2.88% | 2.67 | 2.88 | 102,240.00 |
27 Apr 2024 | 2.78 | -0.080 | -2.90% | 2.74 | 2.87 | 65,058.00 |
26 Apr 2024 | 2.86 | 0.080 | 2.88% | 2.69 | 2.93 | 99,880.00 |
25 Apr 2024 | 2.78 | -0.180 | -6.18% | 2.73 | 3.04 | 237,336.00 |
24 Apr 2024 | 2.96 | 0.070 | 2.53% | 2.81 | 3.17 | 243,298.00 |
23 Apr 2024 | 2.89 | 0.070 | 2.41% | 2.81 | 2.95 | 96,582.00 |
22 Apr 2024 | 2.82 | -0.080 | -2.59% | 2.78 | 2.93 | 87,180.00 |
21 Apr 2024 | 2.90 | 0.240 | 8.96% | 2.63 | 2.92 | 91,338.00 |
20 Apr 2024 | 2.66 | 0.020 | 0.95% | 2.40 | 2.77 | 147,501.00 |
19 Apr 2024 | 2.63 | 0.070 | 2.69% | 2.50 | 2.65 | 101,440.00 |
18 Apr 2024 | 2.56 | -0.120 | -4.29% | 2.47 | 2.69 | 212,888.00 |
17 Apr 2024 | 2.68 | 0.060 | 2.37% | 2.50 | 2.71 | 103,417.00 |
16 Apr 2024 | 2.62 | -0.050 | -1.73% | 2.48 | 2.80 | 182,233.00 |
15 Apr 2024 | 2.66 | 0.190 | 7.69% | 2.35 | 2.70 | 112,154.00 |
14 Apr 2024 | 2.47 | -0.430 | -14.85% | 2.11 | 3.32 | 620,334.00 |
13 Apr 2024 | 2.90 | -0.670 | -18.80% | 2.60 | 3.65 | 404,377.00 |
12 Apr 2024 | 3.58 | -0.010 | -0.31% | 3.47 | 3.67 | 194,065.00 |
11 Apr 2024 | 3.59 | -0.110 | -2.98% | 3.46 | 3.71 | 251,214.00 |
10 Apr 2024 | 3.70 | -0.300 | -7.55% | 3.68 | 4.04 | 183,342.00 |
09 Apr 2024 | 4.00 | 0.120 | 3.15% | 3.79 | 4.11 | 205,896.00 |
08 Apr 2024 | 3.88 | 0.080 | 2.00% | 3.78 | 3.92 | 146,796.00 |
07 Apr 2024 | 3.80 | 0.050 | 1.23% | 3.74 | 3.83 | 98,199.00 |
06 Apr 2024 | 3.75 | -0.040 | -0.92% | 3.58 | 3.81 | 151,406.00 |
05 Apr 2024 | 3.79 | 0.060 | 1.64% | 3.64 | 3.90 | 152,033.00 |
04 Apr 2024 | 3.73 | -0.060 | -1.45% | 3.64 | 3.95 | 344,391.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions