We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tellor Tributes | TRBUSD | Coinbase | 287,662,486 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 20.57 | 22.49% | 112.04 | 112.03 | 112.10 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 117.63 | 92.05 | 92.10 | 91.47 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 19:02:48 | 1.41 | 112.04 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 07 May 2024 | 91.47 | 1.10 | 1.22% | 88.32 | 98.58 | 156,380.00 |
| 06 May 2024 | 90.37 | 19.79 | 28.04% | 68.55 | 95.95 | 235,347.00 |
| 05 May 2024 | 70.58 | 0.520 | 0.74% | 66.97 | 76.92 | 100,685.00 |
| 04 May 2024 | 70.06 | -4.90 | -6.54% | 63.18 | 78.47 | 325,787.00 |
| 03 May 2024 | 74.96 | 27.28 | 57.21% | 46.17 | 78.85 | 282,740.00 |
| 02 May 2024 | 47.68 | -2.23 | -4.47% | 44.19 | 49.87 | 58,039.00 |
| 01 May 2024 | 49.91 | -5.73 | -10.30% | 47.59 | 58.50 | 42,419.00 |
| 30 Apr 2024 | 55.64 | -1.62 | -2.83% | 53.13 | 57.91 | 12,596.00 |
| 29 Apr 2024 | 57.26 | 0.480 | 0.85% | 56.66 | 58.72 | 11,411.00 |
| 28 Apr 2024 | 56.78 | 0.060 | 0.11% | 53.56 | 57.96 | 17,019.00 |
| 27 Apr 2024 | 56.72 | -2.29 | -3.88% | 55.72 | 60.93 | 27,187.00 |
| 26 Apr 2024 | 59.01 | 0.580 | 0.99% | 53.42 | 59.25 | 21,534.00 |
| 25 Apr 2024 | 58.43 | -1.68 | -2.79% | 57.59 | 65.00 | 22,845.00 |
| 24 Apr 2024 | 60.11 | 1.22 | 2.07% | 57.18 | 61.30 | 13,147.00 |
| 23 Apr 2024 | 58.89 | 0.490 | 0.84% | 57.85 | 60.83 | 11,229.00 |
| 22 Apr 2024 | 58.40 | -1.62 | -2.70% | 57.50 | 60.66 | 13,396.00 |
| 21 Apr 2024 | 60.02 | 5.01 | 9.11% | 53.88 | 60.41 | 15,979.00 |
| 20 Apr 2024 | 55.01 | 1.50 | 2.80% | 49.74 | 59.21 | 24,366.00 |
| 19 Apr 2024 | 53.51 | 1.27 | 2.43% | 50.51 | 53.88 | 9,576.00 |
| 18 Apr 2024 | 52.24 | 0.560 | 1.08% | 49.04 | 53.91 | 16,811.00 |
| 17 Apr 2024 | 51.68 | -0.370 | -0.71% | 48.75 | 56.35 | 27,276.00 |
| 16 Apr 2024 | 52.05 | -0.750 | -1.42% | 49.38 | 55.78 | 28,321.00 |
| 15 Apr 2024 | 52.80 | 2.81 | 5.62% | 47.56 | 53.64 | 73,816.00 |
| 14 Apr 2024 | 49.99 | -16.00 | -24.25% | 42.77 | 65.54 | 106,110.00 |
| 13 Apr 2024 | 65.99 | -21.17 | -24.29% | 59.22 | 89.25 | 56,201.00 |
| 12 Apr 2024 | 87.16 | 1.62 | 1.89% | 85.08 | 89.64 | 8,036.00 |
| 11 Apr 2024 | 85.54 | -1.60 | -1.84% | 81.20 | 87.36 | 9,777.00 |
| 10 Apr 2024 | 87.14 | -2.76 | -3.07% | 85.14 | 90.84 | 9,077.00 |
| 09 Apr 2024 | 89.90 | 3.13 | 3.61% | 85.10 | 90.49 | 7,153.00 |
| 08 Apr 2024 | 86.77 | 1.01 | 1.18% | 85.23 | 87.22 | 4,315.00 |
| 07 Apr 2024 | 85.76 | 1.89 | 2.25% | 83.61 | 86.54 | 3,615.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
