![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SushiToken | SUSHIUSD | Coinbase | 163,466,010 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0056 | 0.67% | 0.8476 | 0.8465 | 0.8469 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.8518 | 0.8367 | 0.8419 | 0.842 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 03:01:17 | 223.87 | 0.8476 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
61,856.77 | 73,313.93 | SUSHI | SUSHIEUR | SUSHIGBP | SUSHIBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.842 | 0.0262 | 3.21% | 0.8096 | 0.849 | 1,130,198.00 |
25 Jun 2024 | 0.8158 | 0.0293 | 3.73% | 0.745 | 0.8194 | 2,010,164.00 |
24 Jun 2024 | 0.7865 | -0.0166 | -2.07% | 0.7801 | 0.8191 | 897,201.00 |
23 Jun 2024 | 0.8031 | -0.0043 | -0.53% | 0.7937 | 0.8153 | 809,437.00 |
22 Jun 2024 | 0.8074 | -0.0119 | -1.45% | 0.7993 | 0.8302 | 1,257,245.00 |
21 Jun 2024 | 0.8193 | -0.0137 | -1.64% | 0.8099 | 0.8685 | 2,264,396.00 |
20 Jun 2024 | 0.833 | 0.0219 | 2.70% | 0.7995 | 0.8452 | 2,166,897.00 |
19 Jun 2024 | 0.8111 | -0.0745 | -8.41% | 0.7659 | 0.8874 | 3,869,014.00 |
18 Jun 2024 | 0.8856 | -0.0599 | -6.34% | 0.8469 | 0.949 | 2,958,174.00 |
17 Jun 2024 | 0.9455 | -0.0142 | -1.48% | 0.9371 | 0.9591 | 754,677.00 |
16 Jun 2024 | 0.9597 | 0.0375 | 4.07% | 0.920 | 0.9703 | 1,344,020.00 |
15 Jun 2024 | 0.9222 | -0.0391 | -4.07% | 0.898 | 1.00 | 2,813,778.00 |
14 Jun 2024 | 0.9613 | -0.0389 | -3.89% | 0.9523 | 1.01 | 1,959,037.00 |
13 Jun 2024 | 1.00 | 0.050 | 4.97% | 0.9339 | 1.03 | 2,748,035.00 |
12 Jun 2024 | 0.9528 | -0.0772 | -7.50% | 0.9312 | 1.04 | 3,326,565.00 |
11 Jun 2024 | 1.03 | -0.010 | -1.07% | 1.01 | 1.06 | 1,995,766.00 |
10 Jun 2024 | 1.04 | 0.010 | 0.75% | 1.02 | 1.05 | 851,784.00 |
09 Jun 2024 | 1.03 | -0.030 | -3.05% | 1.02 | 1.11 | 1,500,740.00 |
08 Jun 2024 | 1.07 | -0.110 | -9.61% | 0.9895 | 1.19 | 1,882,079.00 |
07 Jun 2024 | 1.18 | -0.030 | -2.66% | 1.16 | 1.23 | 1,347,529.00 |
06 Jun 2024 | 1.21 | 0.020 | 1.78% | 1.16 | 1.22 | 1,460,266.00 |
05 Jun 2024 | 1.19 | 0.070 | 6.45% | 1.11 | 1.22 | 2,145,520.00 |
04 Jun 2024 | 1.12 | 0.00 | -0.22% | 1.11 | 1.17 | 1,029,075.00 |
03 Jun 2024 | 1.12 | -0.050 | -4.49% | 1.11 | 1.19 | 923,891.00 |
02 Jun 2024 | 1.17 | 0.010 | 1.08% | 1.16 | 1.18 | 607,467.00 |
01 Jun 2024 | 1.16 | -0.010 | -1.00% | 1.14 | 1.19 | 946,001.00 |
31 May 2024 | 1.17 | -0.010 | -0.48% | 1.16 | 1.21 | 1,235,528.00 |
30 May 2024 | 1.18 | -0.060 | -4.97% | 1.18 | 1.26 | 1,750,277.00 |
29 May 2024 | 1.24 | -0.010 | -1.10% | 1.19 | 1.28 | 2,727,207.00 |
28 May 2024 | 1.25 | -0.020 | -1.54% | 1.23 | 1.30 | 1,545,384.00 |
27 May 2024 | 1.27 | 0.00 | -0.17% | 1.23 | 1.31 | 1,980,248.00 |
26 May 2024 | 1.28 | 0.060 | 4.58% | 1.21 | 1.32 | 4,144,010.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions