We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SuperFarm | SUPERUSD | Coinbase | 188,920,710 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00102 | 0.16% | 0.65862 | 0.65635 | 0.65732 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.65862 | 0.65502 | 0.65633 | 0.6576 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 01:06:46 | 99.77 | 0.65862 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 0.6576 | -0.01463 | -2.18% | 0.6552 | 0.69118 | 1,176,364.00 |
| 01 Jul 2024 | 0.67223 | 0.04873 | 7.82% | 0.61103 | 0.67821 | 1,229,389.00 |
| 30 Jun 2024 | 0.6235 | -0.02312 | -3.58% | 0.62011 | 0.66068 | 1,031,436.00 |
| 29 Jun 2024 | 0.64662 | -0.01911 | -2.87% | 0.6441 | 0.6857 | 935,318.00 |
| 28 Jun 2024 | 0.66573 | 0.00832 | 1.27% | 0.640 | 0.68121 | 1,182,815.00 |
| 27 Jun 2024 | 0.65741 | -0.02298 | -3.38% | 0.64717 | 0.69142 | 1,011,618.00 |
| 26 Jun 2024 | 0.68039 | 0.01307 | 1.96% | 0.66088 | 0.69188 | 1,555,497.00 |
| 25 Jun 2024 | 0.66732 | 0.00012 | 0.02% | 0.60423 | 0.68089 | 3,109,642.00 |
| 24 Jun 2024 | 0.6672 | -0.02032 | -2.96% | 0.6572 | 0.70874 | 1,267,684.00 |
| 23 Jun 2024 | 0.68752 | -0.00039 | -0.06% | 0.6696 | 0.69266 | 581,690.00 |
| 22 Jun 2024 | 0.68791 | -0.02876 | -4.01% | 0.6762 | 0.7282 | 2,638,940.00 |
| 21 Jun 2024 | 0.71667 | 0.0102 | 1.44% | 0.6996 | 0.7507 | 1,389,482.00 |
| 20 Jun 2024 | 0.70647 | 0.01052 | 1.51% | 0.67943 | 0.71546 | 2,789,549.00 |
| 19 Jun 2024 | 0.69595 | -0.04457 | -6.02% | 0.64001 | 0.7417 | 3,183,322.00 |
| 18 Jun 2024 | 0.74052 | -0.06201 | -7.73% | 0.720 | 0.80787 | 2,364,925.00 |
| 17 Jun 2024 | 0.80253 | 0.02773 | 3.58% | 0.76444 | 0.81647 | 1,236,230.00 |
| 16 Jun 2024 | 0.7748 | -0.0122 | -1.55% | 0.76622 | 0.79999 | 882,089.00 |
| 15 Jun 2024 | 0.787 | -0.01967 | -2.44% | 0.7572 | 0.840 | 1,744,934.00 |
| 14 Jun 2024 | 0.80667 | -0.0551 | -6.39% | 0.79857 | 0.86838 | 1,477,965.00 |
| 13 Jun 2024 | 0.86177 | 0.01781 | 2.11% | 0.82174 | 0.91688 | 1,785,122.00 |
| 12 Jun 2024 | 0.84396 | -0.03904 | -4.42% | 0.81222 | 0.89305 | 2,021,037.00 |
| 11 Jun 2024 | 0.883 | -0.03766 | -4.09% | 0.883 | 0.92558 | 994,294.00 |
| 10 Jun 2024 | 0.92066 | 0.00146 | 0.16% | 0.90219 | 0.92884 | 693,879.00 |
| 09 Jun 2024 | 0.9192 | -0.0357 | -3.74% | 0.90372 | 0.96355 | 1,345,822.00 |
| 08 Jun 2024 | 0.9549 | -0.09921 | -9.41% | 0.85258 | 1.09 | 1,851,082.00 |
| 07 Jun 2024 | 1.05 | -0.030 | -2.77% | 1.04 | 1.09 | 910,208.00 |
| 06 Jun 2024 | 1.08 | -0.040 | -3.22% | 1.08 | 1.14 | 2,214,337.00 |
| 05 Jun 2024 | 1.12 | 0.070 | 6.99% | 1.01 | 1.12 | 2,389,734.00 |
| 04 Jun 2024 | 1.05 | 0.060 | 6.19% | 0.97392 | 1.07 | 2,312,840.00 |
| 03 Jun 2024 | 0.98598 | 0.03723 | 3.92% | 0.94807 | 0.9918 | 928,358.00 |
| 02 Jun 2024 | 0.94875 | -0.01325 | -1.38% | 0.94431 | 0.96526 | 844,771.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
