![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SUI Network | SUIUSD | Coinbase | 1,034,997,806 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0063 | 0.72% | 0.8846 | 0.8841 | 0.8845 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.8903 | 0.8695 | 0.8772 | 0.8783 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 03:25:02 | 470.00 | 0.8846 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.8783 | -0.0165 | -1.84% | 0.8691 | 0.9066 | 8,001,725.00 |
25 Jun 2024 | 0.8948 | 0.0135 | 1.53% | 0.8055 | 0.900 | 11,322,690.00 |
24 Jun 2024 | 0.8813 | -0.0089 | -1.00% | 0.8762 | 0.9431 | 7,117,412.00 |
23 Jun 2024 | 0.8902 | -0.0294 | -3.20% | 0.8873 | 0.9244 | 3,826,881.00 |
22 Jun 2024 | 0.9196 | 0.0264 | 2.96% | 0.8655 | 0.9517 | 7,954,628.00 |
21 Jun 2024 | 0.8932 | 0.0266 | 3.07% | 0.8586 | 0.9239 | 6,598,788.00 |
20 Jun 2024 | 0.8666 | 0.0665 | 8.31% | 0.7909 | 0.8756 | 8,244,725.00 |
19 Jun 2024 | 0.8001 | -0.0909 | -10.20% | 0.7608 | 0.8935 | 14,780,848.00 |
18 Jun 2024 | 0.891 | -0.0784 | -8.09% | 0.860 | 0.9845 | 8,056,617.00 |
17 Jun 2024 | 0.9694 | 0.0261 | 2.77% | 0.9227 | 0.9694 | 2,397,525.00 |
16 Jun 2024 | 0.9433 | 0.0134 | 1.44% | 0.926 | 0.9587 | 3,641,425.00 |
15 Jun 2024 | 0.9299 | -0.0363 | -3.76% | 0.9018 | 1.00 | 12,550,840.00 |
14 Jun 2024 | 0.9662 | -0.0525 | -5.15% | 0.958 | 1.02 | 6,347,221.00 |
13 Jun 2024 | 1.02 | 0.030 | 2.62% | 0.9565 | 1.05 | 12,235,805.00 |
12 Jun 2024 | 0.9927 | -0.0415 | -4.01% | 0.9826 | 1.04 | 8,350,222.00 |
11 Jun 2024 | 1.03 | -0.060 | -5.49% | 1.03 | 1.10 | 7,522,487.00 |
10 Jun 2024 | 1.09 | -0.010 | -0.94% | 1.06 | 1.13 | 7,591,446.00 |
09 Jun 2024 | 1.10 | 0.020 | 2.16% | 1.06 | 1.17 | 15,002,588.00 |
08 Jun 2024 | 1.08 | -0.030 | -2.87% | 1.00 | 1.17 | 11,335,360.00 |
07 Jun 2024 | 1.11 | 0.010 | 0.89% | 1.09 | 1.14 | 11,144,341.00 |
06 Jun 2024 | 1.10 | 0.050 | 4.59% | 1.05 | 1.10 | 8,212,114.00 |
05 Jun 2024 | 1.06 | 0.010 | 1.44% | 1.01 | 1.06 | 5,412,008.00 |
04 Jun 2024 | 1.04 | 0.020 | 2.25% | 1.01 | 1.06 | 6,235,435.00 |
03 Jun 2024 | 1.02 | -0.010 | -0.64% | 1.01 | 1.04 | 2,902,211.00 |
02 Jun 2024 | 1.02 | 0.00 | 0.08% | 1.01 | 1.04 | 3,163,489.00 |
01 Jun 2024 | 1.02 | 0.010 | 0.98% | 0.9942 | 1.03 | 4,059,251.00 |
31 May 2024 | 1.01 | 0.00 | -0.29% | 0.980 | 1.03 | 5,017,238.00 |
30 May 2024 | 1.02 | -0.010 | -1.35% | 1.01 | 1.05 | 3,383,256.00 |
29 May 2024 | 1.03 | -0.040 | -4.12% | 1.01 | 1.07 | 4,040,961.00 |
28 May 2024 | 1.07 | 0.030 | 3.15% | 1.03 | 1.08 | 3,630,756.00 |
27 May 2024 | 1.04 | -0.020 | -2.02% | 1.02 | 1.07 | 3,355,327.00 |
26 May 2024 | 1.06 | -0.010 | -0.50% | 1.04 | 1.08 | 2,921,223.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions