We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sperax | SPAUSD | Coinbase | 16,372,820 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000202 | 2.07% | 0.00998 | 0.009963 | 0.00999 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01001 | 0.009689 | 0.009778 | 0.009778 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 03:02:13 | 500.00 | 0.00998 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
16 Jun 2024 | 0.009778 | -0.000243 | -2.42% | 0.009728 | 0.010537 | 14,868,623.00 |
15 Jun 2024 | 0.010021 | 0.000062 | 0.62% | 0.009245 | 0.0105 | 32,531,616.00 |
14 Jun 2024 | 0.009959 | -0.000874 | -8.07% | 0.0096 | 0.011008 | 28,497,419.00 |
13 Jun 2024 | 0.010833 | 0.000219 | 2.06% | 0.01046 | 0.01167 | 26,503,931.00 |
12 Jun 2024 | 0.010614 | -0.001155 | -9.81% | 0.010377 | 0.01177 | 19,923,575.00 |
11 Jun 2024 | 0.011769 | -0.000561 | -4.55% | 0.011466 | 0.01245 | 17,177,359.00 |
10 Jun 2024 | 0.01233 | -0.00073 | -5.59% | 0.011823 | 0.013338 | 27,795,974.00 |
09 Jun 2024 | 0.01306 | 0.001554 | 13.51% | 0.011466 | 0.0131 | 39,395,752.00 |
08 Jun 2024 | 0.011506 | -0.000184 | -1.57% | 0.011466 | 0.01269 | 26,376,367.00 |
07 Jun 2024 | 0.01169 | -0.00049 | -4.02% | 0.011527 | 0.012192 | 19,002,101.00 |
06 Jun 2024 | 0.01218 | 0.000142 | 1.18% | 0.011774 | 0.01313 | 41,454,403.00 |
05 Jun 2024 | 0.012038 | 0.000612 | 5.36% | 0.011393 | 0.0124 | 19,606,222.00 |
04 Jun 2024 | 0.011426 | -0.000061 | -0.53% | 0.01121 | 0.011568 | 14,860,563.00 |
03 Jun 2024 | 0.011487 | -0.000378 | -3.19% | 0.011316 | 0.011918 | 11,647,597.00 |
02 Jun 2024 | 0.011865 | 0.000395 | 3.44% | 0.01146 | 0.012434 | 25,796,004.00 |
01 Jun 2024 | 0.01147 | -0.000511 | -4.27% | 0.011206 | 0.012201 | 24,170,048.00 |
31 May 2024 | 0.011981 | 0.00000900 | 0.08% | 0.011225 | 0.012405 | 29,448,127.00 |
30 May 2024 | 0.011972 | -0.000313 | -2.55% | 0.011877 | 0.01236 | 13,335,758.00 |
29 May 2024 | 0.012285 | -0.000442 | -3.47% | 0.012152 | 0.012947 | 19,552,707.00 |
28 May 2024 | 0.012727 | 0.000561 | 4.61% | 0.012084 | 0.013009 | 17,310,851.00 |
27 May 2024 | 0.012166 | -0.000205 | -1.66% | 0.012042 | 0.012458 | 10,607,763.00 |
26 May 2024 | 0.012371 | -0.000224 | -1.78% | 0.012353 | 0.012919 | 11,901,663.00 |
25 May 2024 | 0.012595 | -0.000393 | -3.03% | 0.012434 | 0.01322 | 10,836,584.00 |
24 May 2024 | 0.012988 | -0.000565 | -4.17% | 0.012 | 0.013955 | 62,115,691.00 |
23 May 2024 | 0.013553 | -0.000697 | -4.89% | 0.013091 | 0.014318 | 22,511,743.00 |
22 May 2024 | 0.01425 | 0.00051 | 3.71% | 0.013561 | 0.01432 | 25,064,634.00 |
21 May 2024 | 0.01374 | 0.000819 | 6.34% | 0.012528 | 0.0141 | 22,784,007.00 |
20 May 2024 | 0.012921 | 0.000071 | 0.55% | 0.01249 | 0.013842 | 24,151,306.00 |
19 May 2024 | 0.01285 | -0.000738 | -5.43% | 0.012471 | 0.01361 | 21,475,707.00 |
18 May 2024 | 0.013588 | 0.001559 | 12.96% | 0.011881 | 0.01419 | 35,570,752.00 |
17 May 2024 | 0.012029 | -0.000384 | -3.09% | 0.011352 | 0.012531 | 25,427,508.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions