![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Synthetix Network Token | SNXUSD | Coinbase | 671,926,852 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.038 | 1.88% | 2.06 | 2.06 | 2.06 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.07 | 2.00 | 2.02 | 2.02 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 07:07:56 | 156.95 | 2.06 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 2.02 | 0.020 | 1.25% | 1.94 | 2.05 | 94,757.00 |
27 Jun 2024 | 1.99 | -0.030 | -1.48% | 1.95 | 2.05 | 121,611.00 |
26 Jun 2024 | 2.02 | 0.020 | 1.00% | 1.99 | 2.08 | 219,406.00 |
25 Jun 2024 | 2.00 | 0.050 | 2.30% | 1.84 | 2.01 | 295,457.00 |
24 Jun 2024 | 1.96 | -0.030 | -1.31% | 1.96 | 2.05 | 152,062.00 |
23 Jun 2024 | 1.98 | -0.020 | -1.05% | 1.96 | 2.01 | 76,242.00 |
22 Jun 2024 | 2.01 | 0.020 | 0.80% | 1.96 | 2.04 | 250,095.00 |
21 Jun 2024 | 1.99 | 0.00 | 0.15% | 1.97 | 2.09 | 169,505.00 |
20 Jun 2024 | 1.99 | 0.080 | 4.09% | 1.89 | 2.03 | 249,700.00 |
19 Jun 2024 | 1.91 | -0.090 | -4.55% | 1.82 | 2.01 | 780,279.00 |
18 Jun 2024 | 2.00 | -0.210 | -9.30% | 1.96 | 2.22 | 255,756.00 |
17 Jun 2024 | 2.20 | 0.020 | 1.05% | 2.14 | 2.22 | 106,417.00 |
16 Jun 2024 | 2.18 | 0.050 | 2.30% | 2.13 | 2.23 | 143,433.00 |
15 Jun 2024 | 2.13 | -0.070 | -3.18% | 2.05 | 2.23 | 225,862.00 |
14 Jun 2024 | 2.20 | -0.150 | -6.22% | 2.17 | 2.34 | 161,547.00 |
13 Jun 2024 | 2.35 | 0.110 | 4.92% | 2.19 | 2.41 | 255,648.00 |
12 Jun 2024 | 2.24 | -0.140 | -6.01% | 2.20 | 2.39 | 301,337.00 |
11 Jun 2024 | 2.38 | -0.050 | -2.06% | 2.36 | 2.45 | 169,177.00 |
10 Jun 2024 | 2.43 | 0.030 | 1.33% | 2.37 | 2.46 | 123,417.00 |
09 Jun 2024 | 2.40 | -0.110 | -4.50% | 2.37 | 2.54 | 157,392.00 |
08 Jun 2024 | 2.51 | -0.240 | -8.62% | 2.33 | 2.78 | 470,170.00 |
07 Jun 2024 | 2.75 | -0.060 | -2.10% | 2.71 | 2.81 | 166,571.00 |
06 Jun 2024 | 2.81 | 0.060 | 2.03% | 2.74 | 2.82 | 220,259.00 |
05 Jun 2024 | 2.75 | 0.130 | 4.92% | 2.62 | 2.76 | 421,527.00 |
04 Jun 2024 | 2.62 | -0.100 | -3.57% | 2.61 | 2.75 | 442,350.00 |
03 Jun 2024 | 2.72 | -0.180 | -6.11% | 2.71 | 2.91 | 227,255.00 |
02 Jun 2024 | 2.90 | 0.060 | 1.97% | 2.83 | 2.99 | 198,836.00 |
01 Jun 2024 | 2.84 | 0.060 | 2.12% | 2.76 | 2.87 | 230,121.00 |
31 May 2024 | 2.78 | -0.090 | -3.10% | 2.74 | 2.91 | 319,802.00 |
30 May 2024 | 2.87 | -0.110 | -3.59% | 2.86 | 3.03 | 233,632.00 |
29 May 2024 | 2.98 | -0.140 | -4.49% | 2.95 | 3.13 | 296,982.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions