We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Synthetix Network Token | SNXEUR | Coinbase | 940,697,593 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.050 | 1.91% | 2.67 | 2.67 | 2.67 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.67 | 2.59 | 2.61 | 2.62 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 16:53:59 | 78.29 | 2.67 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 2.62 | -0.020 | -0.80% | 2.61 | 2.68 | 4,477.00 |
04 May 2024 | 2.64 | 0.170 | 6.71% | 2.46 | 2.65 | 12,630.00 |
03 May 2024 | 2.47 | 0.00 | 0.08% | 2.39 | 2.51 | 20,493.00 |
02 May 2024 | 2.47 | -0.020 | -0.68% | 2.33 | 2.52 | 10,506.00 |
01 May 2024 | 2.49 | -0.220 | -8.26% | 2.40 | 2.73 | 16,971.00 |
30 Apr 2024 | 2.71 | -0.060 | -1.99% | 2.64 | 2.81 | 10,466.00 |
29 Apr 2024 | 2.77 | 0.010 | 0.44% | 2.74 | 2.83 | 5,053.00 |
28 Apr 2024 | 2.76 | 0.070 | 2.49% | 2.60 | 2.79 | 8,992.00 |
27 Apr 2024 | 2.69 | -0.080 | -2.89% | 2.69 | 2.78 | 7,024.00 |
26 Apr 2024 | 2.77 | -0.030 | -0.93% | 2.59 | 2.81 | 8,020.00 |
25 Apr 2024 | 2.80 | -0.020 | -0.82% | 2.76 | 2.92 | 4,000.00 |
24 Apr 2024 | 2.82 | -0.140 | -4.70% | 2.80 | 2.98 | 15,104.00 |
23 Apr 2024 | 2.96 | 0.080 | 2.92% | 2.87 | 2.98 | 19,837.00 |
22 Apr 2024 | 2.87 | -0.070 | -2.48% | 2.81 | 2.96 | 18,612.00 |
21 Apr 2024 | 2.95 | 0.150 | 5.52% | 2.74 | 2.96 | 10,785.00 |
20 Apr 2024 | 2.79 | 0.110 | 3.99% | 2.49 | 2.85 | 26,955.00 |
19 Apr 2024 | 2.69 | 0.070 | 2.52% | 2.54 | 2.71 | 6,352.00 |
18 Apr 2024 | 2.62 | -0.100 | -3.71% | 2.54 | 2.76 | 30,567.00 |
17 Apr 2024 | 2.72 | -0.050 | -1.84% | 2.61 | 2.81 | 38,047.00 |
16 Apr 2024 | 2.77 | -0.050 | -1.74% | 2.67 | 3.05 | 48,801.00 |
15 Apr 2024 | 2.82 | 0.150 | 5.42% | 2.56 | 2.82 | 43,708.00 |
14 Apr 2024 | 2.68 | -0.400 | -12.87% | 2.34 | 3.08 | 80,833.00 |
13 Apr 2024 | 3.07 | -0.510 | -14.22% | 2.83 | 3.67 | 75,196.00 |
12 Apr 2024 | 3.58 | -0.070 | -1.81% | 3.55 | 3.74 | 15,817.00 |
11 Apr 2024 | 3.65 | -0.040 | -1.06% | 3.46 | 3.71 | 68,594.00 |
10 Apr 2024 | 3.68 | -0.300 | -7.44% | 3.67 | 4.01 | 18,540.00 |
09 Apr 2024 | 3.98 | 0.330 | 9.10% | 3.62 | 4.04 | 56,821.00 |
08 Apr 2024 | 3.65 | -0.030 | -0.92% | 3.63 | 3.72 | 9,313.00 |
07 Apr 2024 | 3.68 | 0.060 | 1.63% | 3.62 | 3.69 | 4,770.00 |
06 Apr 2024 | 3.62 | -0.120 | -3.28% | 3.55 | 3.75 | 13,340.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions