We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Synthetix Network Token | SNXBTC | Coinbase | 848,922,218 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000020 | -0.49% | 0.00004100 | 0.00004100 | 0.00004120 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00004130 | 0.00003980 | 0.00004120 | 0.00004120 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 10:34:10 | 11.20 | 0.00004100 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
13 May 2024 | 0.00004120 | -0.00000090 | -2.14% | 0.00004120 | 0.00004230 | 2,344.00 |
12 May 2024 | 0.00004210 | -0.00000010 | -0.24% | 0.00004210 | 0.00004280 | 372.00 |
11 May 2024 | 0.00004220 | 0.00000020 | 0.48% | 0.00004210 | 0.00004320 | 1,506.00 |
10 May 2024 | 0.00004200 | 0.00000010 | 0.24% | 0.00004110 | 0.00004260 | 2,309.00 |
09 May 2024 | 0.00004190 | -0.00000010 | -0.24% | 0.00004090 | 0.00004200 | 12,375.00 |
08 May 2024 | 0.00004200 | -0.00000200 | -4.56% | 0.00004160 | 0.00004380 | 5,906.00 |
07 May 2024 | 0.00004390 | -0.00000040 | -0.90% | 0.00004390 | 0.00004520 | 2,608.00 |
06 May 2024 | 0.00004430 | 0.00000030 | 0.68% | 0.00004390 | 0.00004450 | 1,044.00 |
05 May 2024 | 0.00004400 | -0.00000100 | -2.22% | 0.00004400 | 0.00004510 | 1,351.00 |
04 May 2024 | 0.00004510 | -0.00000020 | -0.44% | 0.00004490 | 0.00004590 | 1,703.00 |
03 May 2024 | 0.00004530 | -0.00000020 | -0.44% | 0.00004420 | 0.00004530 | 2,752.00 |
02 May 2024 | 0.00004550 | 0.00000200 | 4.58% | 0.00004260 | 0.00004590 | 4,179.00 |
01 May 2024 | 0.00004370 | -0.00000200 | -4.39% | 0.00004260 | 0.00004540 | 3,796.00 |
30 Apr 2024 | 0.00004560 | -0.00000100 | -2.13% | 0.00004500 | 0.00004750 | 2,944.00 |
29 Apr 2024 | 0.00004700 | 0.00000060 | 1.29% | 0.00004620 | 0.00004740 | 1,690.00 |
28 Apr 2024 | 0.00004640 | 0.00000080 | 1.75% | 0.00004450 | 0.00004700 | 3,199.00 |
27 Apr 2024 | 0.00004560 | -0.00000040 | -0.87% | 0.00004480 | 0.00004600 | 2,183.00 |
26 Apr 2024 | 0.00004600 | 0.00000030 | 0.66% | 0.00004330 | 0.00004630 | 3,287.00 |
25 Apr 2024 | 0.00004570 | 0.00000040 | 0.88% | 0.00004520 | 0.00004670 | 3,339.00 |
24 Apr 2024 | 0.00004530 | -0.00000200 | -4.26% | 0.00004510 | 0.00004750 | 3,139.00 |
23 Apr 2024 | 0.00004700 | -0.00000050 | -1.05% | 0.00004690 | 0.00004810 | 3,373.00 |
22 Apr 2024 | 0.00004750 | -0.00000080 | -1.66% | 0.00004650 | 0.00004760 | 2,262.00 |
21 Apr 2024 | 0.00004830 | 0.00000200 | 4.28% | 0.00004610 | 0.00004830 | 3,011.00 |
20 Apr 2024 | 0.00004670 | 0.00000200 | 4.46% | 0.00004390 | 0.00004690 | 4,638.00 |
19 Apr 2024 | 0.00004480 | -0.00000090 | -1.97% | 0.00004420 | 0.00004560 | 4,837.00 |
18 Apr 2024 | 0.00004570 | 0.00000040 | 0.88% | 0.00004430 | 0.00004750 | 7,785.00 |
17 Apr 2024 | 0.00004530 | -0.00000100 | -2.14% | 0.00004490 | 0.00004670 | 6,436.00 |
16 Apr 2024 | 0.00004670 | 0.00000100 | 2.19% | 0.00004480 | 0.00004900 | 14,821.00 |
15 Apr 2024 | 0.00004570 | 0.00000200 | 4.56% | 0.00004260 | 0.00004600 | 39,181.00 |
14 Apr 2024 | 0.00004390 | -0.00000400 | -8.28% | 0.00003980 | 0.00004830 | 36,588.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions