![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sandbox | SANDUSDT | Coinbase | 738,675,309 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.007 | -2.07% | 0.331 | 0.330 | 0.331 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.337 | 0.327 | 0.336 | 0.338 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 09:17:44 | 151.06 | 0.331 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jul 2024 | 0.338 | 0.010 | 3.05% | 0.326 | 0.341 | 270,090.00 |
27 Jul 2024 | 0.328 | 0.021 | 6.84% | 0.307 | 0.329 | 23,158.00 |
26 Jul 2024 | 0.307 | -0.011 | -3.46% | 0.297 | 0.319 | 86,234.00 |
25 Jul 2024 | 0.318 | -0.003 | -0.93% | 0.317 | 0.332 | 87,722.00 |
24 Jul 2024 | 0.321 | -0.011 | -3.31% | 0.317 | 0.337 | 160,525.00 |
23 Jul 2024 | 0.332 | -0.015 | -4.32% | 0.329 | 0.349 | 79,946.00 |
22 Jul 2024 | 0.347 | 0.001 | 0.29% | 0.329 | 0.350 | 147,471.00 |
21 Jul 2024 | 0.346 | 0.005 | 1.47% | 0.339 | 0.349 | 94,560.00 |
20 Jul 2024 | 0.341 | 0.020 | 6.23% | 0.316 | 0.344 | 77,924.00 |
19 Jul 2024 | 0.321 | -0.013 | -3.89% | 0.316 | 0.348 | 130,959.00 |
18 Jul 2024 | 0.334 | -0.002 | -0.60% | 0.333 | 0.345 | 45,052.00 |
17 Jul 2024 | 0.336 | -0.003 | -0.88% | 0.324 | 0.343 | 76,270.00 |
16 Jul 2024 | 0.339 | 0.016 | 4.95% | 0.323 | 0.342 | 84,978.00 |
15 Jul 2024 | 0.323 | 0.007 | 2.22% | 0.313 | 0.326 | 79,500.00 |
14 Jul 2024 | 0.316 | 0.005 | 1.61% | 0.310 | 0.318 | 76,602.00 |
13 Jul 2024 | 0.311 | 0.012 | 4.01% | 0.297 | 0.311 | 43,116.00 |
12 Jul 2024 | 0.299 | -0.002 | -0.66% | 0.297 | 0.310 | 70,957.00 |
11 Jul 2024 | 0.301 | 0.005 | 1.69% | 0.294 | 0.305 | 59,283.00 |
10 Jul 2024 | 0.296 | 0.005 | 1.72% | 0.289 | 0.298 | 125,621.00 |
09 Jul 2024 | 0.291 | 0.007 | 2.46% | 0.271 | 0.304 | 283,924.00 |
08 Jul 2024 | 0.284 | -0.021 | -6.89% | 0.283 | 0.305 | 187,093.00 |
07 Jul 2024 | 0.305 | 0.025 | 8.93% | 0.279 | 0.305 | 180,846.00 |
06 Jul 2024 | 0.280 | -0.002 | -0.71% | 0.247 | 0.284 | 614,608.00 |
05 Jul 2024 | 0.282 | -0.032 | -10.19% | 0.280 | 0.316 | 337,083.00 |
04 Jul 2024 | 0.314 | -0.016 | -4.85% | 0.311 | 0.331 | 191,888.00 |
03 Jul 2024 | 0.330 | 0.002 | 0.61% | 0.324 | 0.336 | 84,297.00 |
02 Jul 2024 | 0.328 | -0.003 | -0.91% | 0.326 | 0.336 | 21,132.00 |
01 Jul 2024 | 0.331 | 0.005 | 1.53% | 0.323 | 0.332 | 35,675.00 |
30 Jun 2024 | 0.326 | -0.010 | -2.98% | 0.325 | 0.342 | 14,523.00 |
29 Jun 2024 | 0.336 | -0.004 | -1.18% | 0.336 | 0.345 | 218,138.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions