We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rocket Pool | RPLUSD | Coinbase | 418,543,417 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.250 | 1.22% | 20.78 | 20.82 | 20.86 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 20.89 | 20.13 | 20.56 | 20.53 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 10:58:07 | 4.19 | 20.78 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | 20.53 | 2.14 | 11.64% | 18.11 | 20.70 | 16,453.00 |
| 20 May 2024 | 18.39 | -1.18 | -6.03% | 18.24 | 19.65 | 4,283.00 |
| 19 May 2024 | 19.57 | 0.120 | 0.62% | 19.28 | 20.00 | 9,305.00 |
| 18 May 2024 | 19.45 | -0.220 | -1.12% | 19.04 | 19.96 | 18,420.00 |
| 17 May 2024 | 19.67 | -1.05 | -5.07% | 19.32 | 21.08 | 14,766.00 |
| 16 May 2024 | 20.72 | 1.44 | 7.47% | 19.07 | 20.95 | 12,937.00 |
| 15 May 2024 | 19.28 | -0.530 | -2.68% | 18.99 | 19.88 | 11,345.00 |
| 14 May 2024 | 19.81 | -0.110 | -0.55% | 19.10 | 20.47 | 17,840.00 |
| 13 May 2024 | 19.92 | 0.540 | 2.79% | 19.33 | 20.08 | 7,774.00 |
| 12 May 2024 | 19.38 | 0.400 | 2.11% | 18.85 | 20.04 | 30,597.00 |
| 11 May 2024 | 18.98 | -1.05 | -5.24% | 18.59 | 20.31 | 16,506.00 |
| 10 May 2024 | 20.03 | -0.070 | -0.35% | 19.46 | 20.55 | 6,952.00 |
| 09 May 2024 | 20.10 | -0.160 | -0.79% | 20.01 | 21.97 | 9,577.00 |
| 08 May 2024 | 20.26 | -0.120 | -0.59% | 20.20 | 20.93 | 6,506.00 |
| 07 May 2024 | 20.38 | -0.550 | -2.63% | 20.30 | 21.53 | 6,287.00 |
| 06 May 2024 | 20.93 | 0.160 | 0.77% | 20.17 | 21.67 | 11,015.00 |
| 05 May 2024 | 20.77 | -0.960 | -4.42% | 20.38 | 22.09 | 8,702.00 |
| 04 May 2024 | 21.73 | 1.95 | 9.86% | 19.67 | 22.00 | 12,066.00 |
| 03 May 2024 | 19.78 | 0.550 | 2.86% | 18.55 | 19.96 | 6,711.00 |
| 02 May 2024 | 19.23 | -0.130 | -0.67% | 17.57 | 19.57 | 12,790.00 |
| 01 May 2024 | 19.36 | -2.32 | -10.70% | 18.92 | 21.71 | 16,744.00 |
| 30 Apr 2024 | 21.68 | 0.130 | 0.60% | 20.85 | 21.84 | 8,566.00 |
| 29 Apr 2024 | 21.55 | -0.400 | -1.82% | 21.55 | 22.64 | 2,941.00 |
| 28 Apr 2024 | 21.95 | 0.830 | 3.93% | 20.44 | 22.15 | 1,587.00 |
| 27 Apr 2024 | 21.12 | -0.660 | -3.03% | 20.77 | 21.75 | 3,484.00 |
| 26 Apr 2024 | 21.78 | -1.98 | -8.33% | 21.41 | 22.55 | 5,170.00 |
| 25 Apr 2024 | 23.76 | -0.250 | -1.04% | 23.52 | 24.56 | 4,809.00 |
| 24 Apr 2024 | 24.01 | 0.570 | 2.43% | 23.28 | 24.13 | 6,532.00 |
| 23 Apr 2024 | 23.44 | -0.250 | -1.06% | 23.06 | 23.97 | 4,535.00 |
| 22 Apr 2024 | 23.69 | 0.470 | 2.02% | 22.59 | 23.74 | 3,286.00 |
| 21 Apr 2024 | 23.22 | 1.79 | 8.35% | 21.11 | 23.45 | 5,266.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
