We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Render Token | RNDRUSDT | Coinbase | 4,189,861,399 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.1784 | -1.59% | 11.04 | 11.02 | 11.03 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 11.22 | 10.96 | 11.22 | 11.22 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 06:04:09 | 13.21 | 11.04 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 22 May 2024 | 11.22 | 0.350 | 3.23% | 10.61 | 11.27 | 496,712.00 |
| 21 May 2024 | 10.87 | 0.820 | 8.17% | 9.81 | 10.92 | 446,874.00 |
| 20 May 2024 | 10.05 | -0.290 | -2.85% | 10.01 | 10.65 | 355,245.00 |
| 19 May 2024 | 10.34 | 0.270 | 2.69% | 9.82 | 10.37 | 201,644.00 |
| 18 May 2024 | 10.07 | 0.020 | 0.23% | 9.91 | 10.37 | 280,394.00 |
| 17 May 2024 | 10.05 | -0.590 | -5.58% | 9.84 | 10.79 | 329,779.00 |
| 16 May 2024 | 10.64 | 0.600 | 5.92% | 9.77 | 11.14 | 961,707.00 |
| 15 May 2024 | 10.05 | -1.20 | -10.66% | 9.83 | 11.40 | 555,980.00 |
| 14 May 2024 | 11.25 | 0.420 | 3.92% | 10.27 | 11.50 | 1,121,733.00 |
| 13 May 2024 | 10.82 | -0.120 | -1.13% | 10.77 | 11.10 | 283,189.00 |
| 12 May 2024 | 10.95 | -0.010 | -0.10% | 10.63 | 11.29 | 376,612.00 |
| 11 May 2024 | 10.96 | 0.120 | 1.09% | 10.72 | 11.58 | 891,570.00 |
| 10 May 2024 | 10.84 | 0.950 | 9.65% | 9.90 | 11.37 | 1,287,464.00 |
| 09 May 2024 | 9.88 | -0.420 | -4.06% | 9.42 | 10.55 | 755,784.00 |
| 08 May 2024 | 10.30 | 0.360 | 3.63% | 9.98 | 10.87 | 1,455,108.00 |
| 07 May 2024 | 9.94 | 0.080 | 0.78% | 9.59 | 10.18 | 1,004,126.00 |
| 06 May 2024 | 9.87 | 0.910 | 10.13% | 8.77 | 10.00 | 815,776.00 |
| 05 May 2024 | 8.96 | 0.720 | 8.74% | 8.23 | 9.10 | 412,385.00 |
| 04 May 2024 | 8.24 | 0.410 | 5.28% | 7.63 | 8.38 | 391,821.00 |
| 03 May 2024 | 7.82 | 0.170 | 2.16% | 7.32 | 7.95 | 385,564.00 |
| 02 May 2024 | 7.66 | 0.300 | 4.09% | 6.87 | 7.87 | 855,626.00 |
| 01 May 2024 | 7.36 | -0.520 | -6.63% | 6.99 | 8.00 | 450,913.00 |
| 30 Apr 2024 | 7.88 | -0.080 | -1.01% | 7.58 | 8.10 | 271,578.00 |
| 29 Apr 2024 | 7.96 | -0.110 | -1.40% | 7.88 | 8.43 | 213,380.00 |
| 28 Apr 2024 | 8.07 | -0.060 | -0.70% | 7.76 | 8.23 | 203,701.00 |
| 27 Apr 2024 | 8.13 | -0.490 | -5.67% | 8.06 | 8.69 | 287,900.00 |
| 26 Apr 2024 | 8.62 | -0.190 | -2.20% | 8.23 | 8.87 | 465,623.00 |
| 25 Apr 2024 | 8.81 | -0.180 | -1.98% | 8.70 | 9.35 | 515,019.00 |
| 24 Apr 2024 | 8.99 | -0.280 | -3.02% | 8.88 | 9.74 | 527,749.00 |
| 23 Apr 2024 | 9.27 | 0.180 | 1.98% | 8.95 | 9.46 | 661,322.00 |
| 22 Apr 2024 | 9.09 | 0.120 | 1.30% | 8.67 | 9.27 | 298,070.00 |
| 21 Apr 2024 | 8.97 | 1.07 | 13.59% | 7.78 | 9.07 | 276,059.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
