We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Render Token | RNDRUSD | Coinbase | 4,231,457,496 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.3355 | 3.09% | 11.20 | 11.20 | 11.21 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 11.27 | 10.61 | 10.84 | 10.87 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 00:58:20 | 6.66 | 11.20 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 36,929,924.04 | 3,360,074.82 | RNDR | RNDREUR | RNDRGBP | RNDRBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | 10.87 | 0.820 | 8.16% | 9.81 | 10.92 | 3,832,133.00 |
| 20 May 2024 | 10.05 | -0.300 | -2.89% | 10.02 | 10.64 | 2,696,202.00 |
| 19 May 2024 | 10.35 | 0.260 | 2.55% | 9.82 | 10.37 | 1,763,878.00 |
| 18 May 2024 | 10.09 | 0.050 | 0.46% | 9.90 | 10.38 | 2,692,316.00 |
| 17 May 2024 | 10.04 | -0.610 | -5.69% | 9.84 | 10.79 | 4,242,512.00 |
| 16 May 2024 | 10.65 | 0.600 | 6.02% | 9.76 | 11.13 | 6,130,485.00 |
| 15 May 2024 | 10.05 | -1.21 | -10.72% | 9.83 | 11.40 | 4,278,829.00 |
| 14 May 2024 | 11.25 | 0.430 | 3.98% | 10.27 | 11.49 | 4,225,368.00 |
| 13 May 2024 | 10.82 | -0.140 | -1.27% | 10.77 | 11.09 | 1,602,292.00 |
| 12 May 2024 | 10.96 | 0.010 | 0.08% | 10.63 | 11.29 | 2,597,089.00 |
| 11 May 2024 | 10.95 | 0.100 | 0.96% | 10.70 | 11.58 | 6,604,242.00 |
| 10 May 2024 | 10.85 | 0.950 | 9.61% | 9.89 | 11.37 | 6,846,753.00 |
| 09 May 2024 | 9.90 | -0.410 | -4.00% | 9.40 | 10.56 | 4,647,581.00 |
| 08 May 2024 | 10.31 | 0.360 | 3.64% | 9.97 | 10.87 | 5,160,730.00 |
| 07 May 2024 | 9.94 | 0.070 | 0.75% | 9.58 | 10.18 | 4,490,163.00 |
| 06 May 2024 | 9.87 | 0.910 | 10.22% | 8.77 | 10.00 | 4,318,709.00 |
| 05 May 2024 | 8.96 | 0.710 | 8.66% | 8.23 | 9.10 | 2,159,184.00 |
| 04 May 2024 | 8.24 | 0.420 | 5.32% | 7.63 | 8.39 | 2,060,683.00 |
| 03 May 2024 | 7.83 | 0.180 | 2.34% | 7.31 | 7.97 | 2,336,377.00 |
| 02 May 2024 | 7.65 | 0.300 | 4.07% | 6.86 | 8.11 | 4,134,639.00 |
| 01 May 2024 | 7.35 | -0.530 | -6.72% | 6.99 | 8.00 | 2,502,147.00 |
| 30 Apr 2024 | 7.88 | -0.080 | -1.03% | 7.58 | 8.10 | 1,506,129.00 |
| 29 Apr 2024 | 7.96 | -0.110 | -1.39% | 7.87 | 8.43 | 1,096,129.00 |
| 28 Apr 2024 | 8.07 | -0.060 | -0.68% | 7.75 | 8.22 | 1,192,008.00 |
| 27 Apr 2024 | 8.13 | -0.490 | -5.69% | 8.06 | 8.69 | 1,648,373.00 |
| 26 Apr 2024 | 8.62 | 0.140 | 1.65% | 8.21 | 8.88 | 2,568,489.00 |
| 25 Apr 2024 | 8.48 | -0.520 | -5.75% | 8.34 | 9.36 | 3,181,454.00 |
| 24 Apr 2024 | 9.00 | -0.280 | -3.01% | 8.88 | 9.74 | 2,575,152.00 |
| 23 Apr 2024 | 9.27 | 0.170 | 1.89% | 8.94 | 9.46 | 2,780,052.00 |
| 22 Apr 2024 | 9.10 | 0.120 | 1.31% | 8.67 | 9.28 | 2,094,182.00 |
| 21 Apr 2024 | 8.98 | 1.08 | 13.68% | 7.78 | 9.08 | 2,368,651.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
