We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Render Token | RNDREUR | Coinbase | 4,140,702,376 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.1929 | 1.92% | 10.25 | 10.13 | 10.15 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 10.29 | 9.54 | 10.14 | 10.06 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 10:31:25 | 118.07 | 10.25 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 13 May 2024 | 10.06 | -0.110 | -1.07% | 10.00 | 10.40 | 27,636.00 |
| 12 May 2024 | 10.17 | -0.050 | -0.47% | 9.89 | 10.47 | 18,383.00 |
| 11 May 2024 | 10.22 | 0.160 | 1.55% | 9.96 | 10.74 | 30,747.00 |
| 10 May 2024 | 10.06 | 0.810 | 8.78% | 9.45 | 10.56 | 39,440.00 |
| 09 May 2024 | 9.25 | -0.340 | -3.58% | 8.76 | 9.82 | 31,104.00 |
| 08 May 2024 | 9.59 | 0.370 | 3.99% | 9.30 | 10.09 | 38,933.00 |
| 07 May 2024 | 9.22 | 0.060 | 0.66% | 8.90 | 9.46 | 32,994.00 |
| 06 May 2024 | 9.16 | 0.860 | 10.35% | 8.17 | 9.29 | 29,551.00 |
| 05 May 2024 | 8.30 | 0.640 | 8.41% | 7.66 | 8.45 | 17,087.00 |
| 04 May 2024 | 7.66 | 0.280 | 3.83% | 7.12 | 7.78 | 30,500.00 |
| 03 May 2024 | 7.38 | 0.210 | 2.95% | 6.84 | 7.40 | 13,231.00 |
| 02 May 2024 | 7.17 | 0.270 | 3.98% | 6.39 | 7.29 | 30,665.00 |
| 01 May 2024 | 6.89 | -0.490 | -6.58% | 6.51 | 7.37 | 21,925.00 |
| 30 Apr 2024 | 7.38 | -0.080 | -1.03% | 7.07 | 7.49 | 9,589.00 |
| 29 Apr 2024 | 7.45 | -0.100 | -1.33% | 7.43 | 7.86 | 4,057.00 |
| 28 Apr 2024 | 7.56 | -0.060 | -0.73% | 7.28 | 7.69 | 6,987.00 |
| 27 Apr 2024 | 7.61 | -0.440 | -5.41% | 7.55 | 8.08 | 15,974.00 |
| 26 Apr 2024 | 8.05 | -0.230 | -2.73% | 7.70 | 8.25 | 11,856.00 |
| 25 Apr 2024 | 8.27 | -0.140 | -1.69% | 8.15 | 8.75 | 9,104.00 |
| 24 Apr 2024 | 8.41 | -0.290 | -3.33% | 8.30 | 9.12 | 19,697.00 |
| 23 Apr 2024 | 8.70 | 0.240 | 2.79% | 8.47 | 8.88 | 7,017.00 |
| 22 Apr 2024 | 8.47 | 0.050 | 0.57% | 8.16 | 8.70 | 5,985.00 |
| 21 Apr 2024 | 8.42 | 1.03 | 13.93% | 7.33 | 8.50 | 9,168.00 |
| 20 Apr 2024 | 7.39 | -0.030 | -0.39% | 6.74 | 8.00 | 49,651.00 |
| 19 Apr 2024 | 7.42 | 0.210 | 2.94% | 7.00 | 7.59 | 32,113.00 |
| 18 Apr 2024 | 7.21 | -0.620 | -7.92% | 7.00 | 7.82 | 23,212.00 |
| 17 Apr 2024 | 7.83 | 0.020 | 0.25% | 7.34 | 8.12 | 26,687.00 |
| 16 Apr 2024 | 7.81 | -0.670 | -7.88% | 7.57 | 8.92 | 43,610.00 |
| 15 Apr 2024 | 8.47 | 1.34 | 18.80% | 6.79 | 8.47 | 54,871.00 |
| 14 Apr 2024 | 7.13 | -0.660 | -8.52% | 5.94 | 7.85 | 118,980.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
