We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ribbon | RBNUSD | Coinbase | 824,304,793 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.05207 | 6.09% | 0.90685 | 0.90429 | 0.90687 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.91897 | 0.83949 | 0.85575 | 0.85478 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 17:44:20 | 275.67 | 0.90685 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,250,411.49 | 1,428,680.00 | RBN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.85478 | 0.05281 | 6.59% | 0.76415 | 0.8548 | 1,647,394.00 |
20 May 2024 | 0.80197 | -0.02407 | -2.91% | 0.790 | 0.8421 | 964,026.00 |
19 May 2024 | 0.82604 | 0.00404 | 0.49% | 0.80308 | 0.83997 | 1,144,977.00 |
18 May 2024 | 0.822 | 0.02299 | 2.88% | 0.780 | 0.834 | 1,982,440.00 |
17 May 2024 | 0.79901 | -0.00451 | -0.56% | 0.77896 | 0.89499 | 4,683,298.00 |
16 May 2024 | 0.80352 | -0.18841 | -18.99% | 0.74754 | 1.02 | 6,241,870.00 |
15 May 2024 | 0.99193 | -0.02091 | -2.06% | 0.960 | 1.04 | 1,512,210.00 |
14 May 2024 | 1.01 | -0.090 | -8.36% | 0.98142 | 1.11 | 3,107,657.00 |
13 May 2024 | 1.11 | 0.010 | 0.67% | 1.10 | 1.18 | 1,385,550.00 |
12 May 2024 | 1.10 | 0.020 | 1.48% | 1.06 | 1.15 | 1,774,988.00 |
11 May 2024 | 1.08 | -0.070 | -6.27% | 1.06 | 1.16 | 1,227,745.00 |
10 May 2024 | 1.15 | 0.030 | 2.96% | 1.09 | 1.15 | 2,722,127.00 |
09 May 2024 | 1.12 | -0.090 | -7.29% | 1.12 | 1.22 | 1,957,262.00 |
08 May 2024 | 1.21 | -0.010 | -1.17% | 1.19 | 1.28 | 1,678,594.00 |
07 May 2024 | 1.22 | -0.010 | -0.45% | 1.17 | 1.29 | 812,849.00 |
06 May 2024 | 1.23 | 0.020 | 1.78% | 1.19 | 1.25 | 483,049.00 |
05 May 2024 | 1.21 | 0.010 | 0.77% | 1.19 | 1.27 | 415,646.00 |
04 May 2024 | 1.20 | 0.070 | 6.42% | 1.13 | 1.21 | 521,344.00 |
03 May 2024 | 1.13 | 0.020 | 1.35% | 1.08 | 1.14 | 878,517.00 |
02 May 2024 | 1.11 | -0.010 | -0.72% | 1.03 | 1.17 | 988,756.00 |
01 May 2024 | 1.12 | -0.040 | -3.78% | 1.07 | 1.21 | 865,849.00 |
30 Apr 2024 | 1.16 | 0.00 | -0.26% | 1.13 | 1.19 | 414,748.00 |
29 Apr 2024 | 1.17 | 0.100 | 9.61% | 1.06 | 1.19 | 599,240.00 |
28 Apr 2024 | 1.06 | -0.020 | -1.56% | 1.05 | 1.11 | 290,774.00 |
27 Apr 2024 | 1.08 | 0.010 | 0.75% | 1.06 | 1.11 | 316,231.00 |
26 Apr 2024 | 1.07 | -0.020 | -2.10% | 1.05 | 1.14 | 614,578.00 |
25 Apr 2024 | 1.10 | -0.080 | -6.47% | 1.09 | 1.19 | 471,851.00 |
24 Apr 2024 | 1.17 | -0.050 | -4.42% | 1.17 | 1.23 | 552,135.00 |
23 Apr 2024 | 1.23 | 0.060 | 5.29% | 1.16 | 1.25 | 509,167.00 |
22 Apr 2024 | 1.16 | 0.050 | 4.83% | 1.09 | 1.22 | 702,686.00 |
21 Apr 2024 | 1.11 | 0.110 | 10.86% | 0.96644 | 1.11 | 1,618,667.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions