We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Rai Reflex Index | RAIUSD | Coinbase | 8,476,678 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.78 | 2.77 | 2.79 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.79 | 2.77 | 2.78 | 2.78 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 03:25:21 | 0.710000 | 2.78 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 2.78 | 0.010 | 0.36% | 2.77 | 2.80 | 1,761.00 |
20 May 2024 | 2.77 | 0.00 | 0.00% | 2.77 | 2.78 | 197.00 |
19 May 2024 | 2.77 | -0.010 | -0.36% | 2.77 | 2.79 | 102.00 |
18 May 2024 | 2.78 | 0.010 | 0.36% | 2.77 | 2.80 | 198.00 |
17 May 2024 | 2.77 | -0.020 | -0.72% | 2.77 | 2.80 | 1,144.00 |
16 May 2024 | 2.79 | 0.010 | 0.36% | 2.77 | 2.79 | 1,084.00 |
15 May 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 356.00 |
14 May 2024 | 2.78 | -0.020 | -0.71% | 2.77 | 2.80 | 266.00 |
13 May 2024 | 2.80 | 0.020 | 0.72% | 2.77 | 2.80 | 1,875.00 |
12 May 2024 | 2.78 | 0.00 | 0.00% | 2.75 | 2.80 | 498.00 |
11 May 2024 | 2.78 | 0.020 | 0.72% | 2.75 | 2.80 | 2,641.00 |
10 May 2024 | 2.76 | -0.020 | -0.72% | 2.76 | 2.78 | 180.00 |
09 May 2024 | 2.78 | 0.010 | 0.36% | 2.76 | 2.80 | 1,619.00 |
08 May 2024 | 2.77 | -0.010 | -0.36% | 2.73 | 2.79 | 7,154.00 |
07 May 2024 | 2.78 | 0.00 | 0.00% | 2.77 | 2.80 | 187.00 |
06 May 2024 | 2.78 | -0.010 | -0.36% | 2.77 | 2.79 | 496.00 |
05 May 2024 | 2.79 | 0.010 | 0.36% | 2.76 | 2.84 | 8,354.00 |
04 May 2024 | 2.78 | -0.010 | -0.36% | 2.78 | 2.83 | 1,500.00 |
03 May 2024 | 2.79 | -0.010 | -0.36% | 2.77 | 2.82 | 1,579.00 |
02 May 2024 | 2.80 | 0.00 | 0.00% | 2.76 | 2.82 | 1,640.00 |
01 May 2024 | 2.80 | -0.020 | -0.71% | 2.76 | 2.82 | 782.00 |
30 Apr 2024 | 2.82 | 0.030 | 1.08% | 2.75 | 3.25 | 104,404.00 |
29 Apr 2024 | 2.79 | -0.010 | -0.36% | 2.74 | 2.94 | 324,286.00 |
28 Apr 2024 | 2.80 | 0.020 | 0.72% | 2.76 | 2.83 | 1,947.00 |
27 Apr 2024 | 2.78 | 0.020 | 0.72% | 2.75 | 2.82 | 2,650.00 |
26 Apr 2024 | 2.76 | -0.040 | -1.43% | 2.76 | 2.82 | 816.00 |
25 Apr 2024 | 2.80 | 0.040 | 1.45% | 2.75 | 2.80 | 993.00 |
24 Apr 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.80 | 183.00 |
23 Apr 2024 | 2.76 | -0.050 | -1.78% | 2.76 | 2.81 | 211.00 |
22 Apr 2024 | 2.81 | 0.030 | 1.08% | 2.76 | 2.82 | 354.00 |
21 Apr 2024 | 2.78 | 0.010 | 0.36% | 2.76 | 2.79 | 834.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions