We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PayPal USD | PYUSDUSD | Coinbase | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00001 | 0.00% | 0.99892 | 0.99892 | 0.99893 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.9994 | 0.99892 | 0.99913 | 0.99893 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 22:40:06 | 1.51 | 0.99892 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 Jun 2024 | 0.99893 | 0.00003 | 0.00% | 0.9989 | 0.99965 | 140,308.00 |
03 Jun 2024 | 0.9989 | -0.00029 | -0.03% | 0.9989 | 0.99968 | 46,859.00 |
02 Jun 2024 | 0.99919 | 0.00029 | 0.03% | 0.9989 | 0.9997 | 74,595.00 |
01 Jun 2024 | 0.9989 | -0.00021 | -0.02% | 0.99727 | 0.9997 | 101,908.00 |
31 May 2024 | 0.99911 | 0.00 | 0.00% | 0.99895 | 0.9998 | 214,051.00 |
30 May 2024 | 0.99911 | -0.00019 | -0.02% | 0.99563 | 1.00 | 110,115.00 |
29 May 2024 | 0.9993 | -0.0002 | -0.02% | 0.99891 | 0.9997 | 113,053.00 |
28 May 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 0.9997 | 69,794.00 |
27 May 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 0.9997 | 54,273.00 |
26 May 2024 | 0.9995 | -0.00019 | -0.02% | 0.9995 | 0.9997 | 69,213.00 |
25 May 2024 | 0.99969 | 0.00 | 0.00% | 0.9995 | 1.00 | 56,294.00 |
24 May 2024 | 0.99969 | -0.00001 | 0.00% | 0.99926 | 1.00 | 47,631.00 |
23 May 2024 | 0.9997 | -0.00003 | 0.00% | 0.99911 | 0.9998 | 191,496.00 |
22 May 2024 | 0.99973 | -0.00007 | -0.01% | 0.9989 | 0.99999 | 119,028.00 |
21 May 2024 | 0.9998 | 0.00004 | 0.00% | 0.99891 | 0.9998 | 127,597.00 |
20 May 2024 | 0.99976 | -0.00004 | 0.00% | 0.99904 | 0.9998 | 54,100.00 |
19 May 2024 | 0.9998 | 0.00055 | 0.06% | 0.99924 | 0.9998 | 68,989.00 |
18 May 2024 | 0.99925 | 0.0002 | 0.02% | 0.99904 | 0.99979 | 79,290.00 |
17 May 2024 | 0.99905 | 0.00009 | 0.01% | 0.9989 | 0.99939 | 57,984.00 |
16 May 2024 | 0.99896 | 0.00005 | 0.01% | 0.9989 | 0.99951 | 72,394.00 |
15 May 2024 | 0.99891 | -0.00012 | -0.01% | 0.99686 | 0.99939 | 56,434.00 |
14 May 2024 | 0.99903 | 0.00002 | 0.00% | 0.99283 | 0.99939 | 64,433.00 |
13 May 2024 | 0.99901 | -0.00007 | -0.01% | 0.999 | 0.99934 | 64,515.00 |
12 May 2024 | 0.99908 | 0.00008 | 0.01% | 0.999 | 0.9998 | 85,655.00 |
11 May 2024 | 0.999 | -0.00001 | 0.00% | 0.999 | 0.99944 | 55,186.00 |
10 May 2024 | 0.99901 | 0.00 | 0.00% | 0.99901 | 0.99944 | 52,164.00 |
09 May 2024 | 0.99901 | -0.00004 | 0.00% | 0.99901 | 0.99944 | 35,518.00 |
08 May 2024 | 0.99905 | -0.00002 | 0.00% | 0.99904 | 0.99958 | 67,347.00 |
07 May 2024 | 0.99907 | 0.00001 | 0.00% | 0.99904 | 0.99969 | 81,561.00 |
06 May 2024 | 0.99906 | -0.00053 | -0.05% | 0.99905 | 0.99975 | 40,778.00 |
05 May 2024 | 0.99959 | 0.00035 | 0.04% | 0.99905 | 1.00 | 159,116.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions