We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PYR Token [Vulcan Forged] | PYRUSD | Coinbase | 87,465,582 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.007 | 0.19% | 3.67 | 3.65 | 3.67 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.67 | 3.65 | 3.66 | 3.66 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 01:47:06 | 0.270000 | 3.67 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.66 | 0.150 | 4.13% | 3.49 | 3.80 | 79,307.00 |
| 27 Jun 2024 | 3.51 | -0.180 | -4.90% | 3.47 | 3.75 | 43,752.00 |
| 26 Jun 2024 | 3.69 | -0.010 | -0.32% | 3.64 | 3.76 | 38,719.00 |
| 25 Jun 2024 | 3.71 | 0.190 | 5.34% | 3.45 | 3.72 | 119,370.00 |
| 24 Jun 2024 | 3.52 | -0.140 | -3.91% | 3.46 | 3.86 | 52,742.00 |
| 23 Jun 2024 | 3.66 | 0.070 | 1.98% | 3.53 | 3.71 | 33,285.00 |
| 22 Jun 2024 | 3.59 | -0.050 | -1.24% | 3.53 | 3.72 | 74,538.00 |
| 21 Jun 2024 | 3.64 | 0.030 | 0.89% | 3.58 | 3.83 | 52,333.00 |
| 20 Jun 2024 | 3.60 | -0.020 | -0.58% | 3.56 | 3.82 | 98,180.00 |
| 19 Jun 2024 | 3.62 | -0.240 | -6.16% | 3.38 | 3.89 | 198,711.00 |
| 18 Jun 2024 | 3.86 | -0.370 | -8.79% | 3.69 | 4.25 | 125,522.00 |
| 17 Jun 2024 | 4.23 | 0.040 | 0.93% | 4.11 | 4.24 | 30,388.00 |
| 16 Jun 2024 | 4.20 | 0.060 | 1.50% | 4.08 | 4.28 | 32,855.00 |
| 15 Jun 2024 | 4.13 | 0.040 | 0.95% | 3.89 | 4.29 | 148,816.00 |
| 14 Jun 2024 | 4.09 | -0.310 | -7.00% | 4.07 | 4.41 | 67,439.00 |
| 13 Jun 2024 | 4.40 | 0.160 | 3.75% | 4.12 | 4.50 | 95,607.00 |
| 12 Jun 2024 | 4.24 | -0.320 | -7.09% | 4.17 | 4.58 | 155,307.00 |
| 11 Jun 2024 | 4.57 | -0.340 | -6.95% | 4.54 | 4.91 | 94,062.00 |
| 10 Jun 2024 | 4.91 | -0.060 | -1.29% | 4.85 | 5.31 | 170,920.00 |
| 09 Jun 2024 | 4.97 | -0.030 | -0.52% | 4.76 | 5.06 | 62,053.00 |
| 08 Jun 2024 | 5.00 | -0.440 | -8.07% | 4.80 | 5.46 | 147,023.00 |
| 07 Jun 2024 | 5.44 | -0.220 | -3.92% | 5.35 | 5.81 | 151,358.00 |
| 06 Jun 2024 | 5.66 | -0.160 | -2.68% | 5.56 | 6.03 | 204,782.00 |
| 05 Jun 2024 | 5.82 | -0.090 | -1.44% | 5.37 | 6.87 | 840,575.00 |
| 04 Jun 2024 | 5.90 | 1.41 | 31.32% | 4.46 | 6.96 | 610,775.00 |
| 03 Jun 2024 | 4.49 | 0.020 | 0.49% | 4.41 | 4.60 | 60,475.00 |
| 02 Jun 2024 | 4.47 | 0.060 | 1.29% | 4.38 | 4.55 | 49,338.00 |
| 01 Jun 2024 | 4.41 | 0.090 | 2.13% | 4.30 | 4.46 | 68,184.00 |
| 31 May 2024 | 4.32 | -0.070 | -1.59% | 4.31 | 4.56 | 65,168.00 |
| 30 May 2024 | 4.39 | -0.120 | -2.59% | 4.38 | 4.71 | 63,864.00 |
| 29 May 2024 | 4.51 | -0.020 | -0.51% | 4.34 | 4.59 | 95,414.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of PYR Token [Vulcan Forged] (PYRUSD).](/common/images/company/COIN_PYRUSD.png){kind=small}
![PYR Token [Vulcan Forged] (PYRUSD) real-time share price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
