We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Pundi X Token | PUNDIXUSD | Coinbase | 159,132,743 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.006 | 0.99% | 0.615 | 0.6151 | 0.616 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.6199 | 0.6078 | 0.610 | 0.609 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 07:00:25 | 82.00 | 0.615 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
18,973.82 | 30,976.18 | PUNDIX | PUNDIXEUR | PUNDIXGBP | PUNDIXBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.609 | -0.0112 | -1.81% | 0.6023 | 0.619 | 65,585.00 |
08 May 2024 | 0.6202 | -0.0152 | -2.39% | 0.6187 | 0.6382 | 127,476.00 |
07 May 2024 | 0.6354 | -0.019 | -2.90% | 0.6342 | 0.671 | 203,175.00 |
06 May 2024 | 0.6544 | -0.0086 | -1.30% | 0.642 | 0.6626 | 91,813.00 |
05 May 2024 | 0.663 | 0.0334 | 5.30% | 0.6401 | 0.6762 | 295,055.00 |
04 May 2024 | 0.6296 | 0.0288 | 4.79% | 0.599 | 0.6761 | 558,777.00 |
03 May 2024 | 0.6008 | 0.0041 | 0.69% | 0.5638 | 0.6197 | 422,886.00 |
02 May 2024 | 0.5967 | 0.0008 | 0.13% | 0.5636 | 0.6463 | 682,117.00 |
01 May 2024 | 0.5959 | -0.0402 | -6.32% | 0.5689 | 0.6413 | 425,222.00 |
30 Apr 2024 | 0.6361 | -0.0186 | -2.84% | 0.6208 | 0.6601 | 367,901.00 |
29 Apr 2024 | 0.6547 | -0.0255 | -3.75% | 0.6508 | 0.6933 | 354,067.00 |
28 Apr 2024 | 0.6802 | -0.0189 | -2.70% | 0.6505 | 0.6983 | 641,284.00 |
27 Apr 2024 | 0.6991 | 0.0253 | 3.75% | 0.6504 | 0.757 | 1,266,426.00 |
26 Apr 2024 | 0.6738 | -0.0221 | -3.18% | 0.6424 | 0.7035 | 642,206.00 |
25 Apr 2024 | 0.6959 | -0.0286 | -3.95% | 0.6899 | 0.7705 | 602,142.00 |
24 Apr 2024 | 0.7245 | -0.079 | -9.83% | 0.7169 | 0.806 | 546,001.00 |
23 Apr 2024 | 0.8035 | 0.0187 | 2.38% | 0.7693 | 0.8513 | 1,271,896.00 |
22 Apr 2024 | 0.7848 | 0.0736 | 10.35% | 0.6877 | 0.8177 | 2,766,733.00 |
21 Apr 2024 | 0.7112 | -0.0129 | -1.78% | 0.677 | 0.740 | 2,140,046.00 |
20 Apr 2024 | 0.7241 | 0.1637 | 29.21% | 0.5501 | 0.8022 | 7,703,863.00 |
19 Apr 2024 | 0.5604 | 0.0261 | 4.88% | 0.5195 | 0.5609 | 322,431.00 |
18 Apr 2024 | 0.5343 | -0.0341 | -6.00% | 0.5178 | 0.5734 | 332,374.00 |
17 Apr 2024 | 0.5684 | -0.0032 | -0.56% | 0.5309 | 0.5812 | 592,591.00 |
16 Apr 2024 | 0.5716 | -0.0398 | -6.51% | 0.5561 | 0.6319 | 414,368.00 |
15 Apr 2024 | 0.6114 | 0.0355 | 6.16% | 0.5285 | 0.6183 | 406,248.00 |
14 Apr 2024 | 0.5759 | -0.1147 | -16.61% | 0.5026 | 0.6823 | 769,009.00 |
13 Apr 2024 | 0.6906 | -0.1491 | -17.76% | 0.6668 | 0.8335 | 665,683.00 |
12 Apr 2024 | 0.8397 | -0.037 | -4.22% | 0.8157 | 0.9157 | 432,975.00 |
11 Apr 2024 | 0.8767 | 0.0171 | 1.99% | 0.7887 | 0.939 | 1,294,313.00 |
10 Apr 2024 | 0.8596 | 0.0669 | 8.44% | 0.7784 | 0.9901 | 2,564,301.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions