OndoONDO

US$ 0.7047

0.01352

(

1.96%

)

Official Links

Website

Info

Rank 59

Ethereum

Token

Not Mineable

Bid

US$ 0.70456

Exchange

GDAX

Ask

US$ 0.70479

Last Trade Time

13:22:49

Volume (24h)

$ 8,424,669

Last Trade Size

83.84

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.70473

Fully Diluted Market Cap

US$ 0

Genesis Date

Days Range 0.67719-0.70833

52 Weeks Range 0.64214-0.83932

Circulating Supply 1,436,606,124 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.7047	Coinbase	5045303.34	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3,488,184.44	1730467380	ONDO/USD	https://pro.coinbase.com/trade/ONDO-USD	USD	1	https://pro.coinbase.com/trade/ONDO-USD	98.6428521883	Recently
0.70521	Kraken	69414.27823	/cdn/crypto/logos/exchanges/KRKN.png	US$ 48,153.96	1730467364	ONDO/USD	https://trade.kraken.com/markets/kraken/ONDO/USD	USD	2	https://trade.kraken.com/markets/kraken/ONDO/USD	1.35714781169	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.76053	-0.05583	-7.34093329652	0.64214	0.76087	12559932.4712	CX
4	0.70882	-0.00412	-0.581247707457	0.64214	0.83932	12465561.6575	CX
12	0.70882	-0.00412	-0.581247707457	0.64214	0.83932	12465561.6575	CX
26	0.70882	-0.00412	-0.581247707457	0.64214	0.83932	12465561.6575	CX
52	0.70882	-0.00412	-0.581247707457	0.64214	0.83932	12465561.6575	CX
156	0.70882	-0.00412	-0.581247707457	0.64214	0.83932	12465561.6575	CX
260	0.70882	-0.00412	-0.581247707457	0.64214	0.83932	12465561.6575	CX

The Ondo Foundation’s mission is to usher in a new era of financial inclusivity and market efficiency through onchain institutional-grade financial products and services.

SingularityDAO Approves Merger With Cogito Finance and SelfKey Following SDAO Community Vote

Gros Islet, St. Lucia, November 1st, 2024, ChainwireSingularityDAO has concluded a community vote to determine its proposed merger with Cogito...

BYDFi Lists LUCE Token: Unique Cryptocurrency with Cultural Ties to Vatican Mascot

USA, USA, November 1st, 2024, ChainwireLUCE has recently emerged as a notable player in the cryptocurrency market. It has an interesting...

SCRYPT Collaborates with P2P.org to Facilitate Institutional On-Ramp/Off-Ramp to Delegators

Zurich, Switzerland, November 1st, 2024, ChainwireSCRYPT, a leading Swiss-based provider of institutional crypto solutions, is proud to announce...

CreationNetwork.ai Emerges as a Leading AI-Powered Platform, Integrating 22+ Tools for Enhanced Digital Engagement

London, United Kingdom, November 1st, 2024, ChainwireCreationNetwork.ai, a groundbreaking digital platform, today announces its public launch...

Cloudbet Data Shows Trump Leads in Crypto Betting Markets, Harris Odds Drop Ahead of 2024 U.S. Election

Willemstad, Curaçao, Netherlands, November 1st, 2024, ChainwireCloudbet sportsbook data shows Trump still crypto favorite; Harris...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1730418600	0.69365	-0.03307	-4.55	0.72607	0.72659	0.68351	11311592
1730332200	0.72672	-0.00521	-0.71	0.7354	0.75161	0.71675	12859417
1730245800	0.73193	0.05487	8.10	0.67695	0.75999	0.6738	21466065
1730159400	0.67706	-0.01943	-2.79	0.69618	0.69899	0.64576	11866667
1730073000	0.69649	0.01096	1.60	0.68639	0.70511	0.67607	5895198
1729986600	0.68553	0.0203	3.05	0.66292	0.69626	0.66001	7131330
1729900200	0.66523	-0.09314	-12.28	0.76053	0.76087	0.64214	17389254
1729813800	0.75837	0.01284	1.72	0.74619	0.7688	0.73523	7630252
1729727400	0.74553	-0.01967	-2.57	0.76844	0.76892	0.71699	11357223
1729641000	0.7652	-0.00658	-0.85	0.77315	0.78411	0.75	12643994
1729554600	0.77178	-0.06046	-7.26	0.8304	0.83932	0.76506	15169588
1729468200	0.83224	0.04313	5.47	0.78928	0.83805	0.76765	11437998
1729381800	0.78911	-0.01457	-1.81	0.80605	0.81986	0.772	11076145
1729295400	0.80368	0.0915	12.85	0.71244	0.81411	0.71092	20777562