We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OriginToken | OGNUSD | Coinbase | 73,549,144 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00104 | -0.70% | 0.14651 | 0.14648 | 0.14665 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.14864 | 0.14421 | 0.14805 | 0.14755 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 09:48:07 | 6.82 | 0.14651 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.14755 | -0.00033 | -0.22% | 0.14581 | 0.14985 | 462,990.00 |
04 May 2024 | 0.14788 | 0.00554 | 3.89% | 0.14014 | 0.14904 | 1,852,820.00 |
03 May 2024 | 0.14234 | 0.00254 | 1.82% | 0.13437 | 0.14372 | 825,584.00 |
02 May 2024 | 0.1398 | 0.00028 | 0.20% | 0.12972 | 0.14108 | 1,152,084.00 |
01 May 2024 | 0.13952 | -0.00686 | -4.69% | 0.13178 | 0.14814 | 1,153,766.00 |
30 Apr 2024 | 0.14638 | -0.00319 | -2.13% | 0.14071 | 0.15005 | 1,001,251.00 |
29 Apr 2024 | 0.14957 | -0.00399 | -2.60% | 0.14862 | 0.15753 | 366,539.00 |
28 Apr 2024 | 0.15356 | -0.00066 | -0.43% | 0.14829 | 0.15531 | 603,242.00 |
27 Apr 2024 | 0.15422 | -0.00479 | -3.01% | 0.1524 | 0.1599 | 711,881.00 |
26 Apr 2024 | 0.15901 | 0.00113 | 0.72% | 0.15145 | 0.165 | 2,171,687.00 |
25 Apr 2024 | 0.15788 | -0.00857 | -5.15% | 0.15553 | 0.17057 | 1,481,699.00 |
24 Apr 2024 | 0.16645 | 0.00134 | 0.81% | 0.16011 | 0.16757 | 1,018,357.00 |
23 Apr 2024 | 0.16511 | 0.00342 | 2.12% | 0.16133 | 0.16811 | 836,967.00 |
22 Apr 2024 | 0.16169 | -0.00412 | -2.48% | 0.15819 | 0.1656 | 893,765.00 |
21 Apr 2024 | 0.16581 | 0.01351 | 8.87% | 0.15049 | 0.16685 | 1,369,825.00 |
20 Apr 2024 | 0.1523 | -0.00002 | -0.01% | 0.13695 | 0.157 | 1,428,484.00 |
19 Apr 2024 | 0.15232 | 0.00212 | 1.41% | 0.14275 | 0.15461 | 1,374,583.00 |
18 Apr 2024 | 0.1502 | -0.00064 | -0.42% | 0.14475 | 0.15896 | 3,637,287.00 |
17 Apr 2024 | 0.15084 | 0.00281 | 1.90% | 0.14064 | 0.15291 | 2,776,186.00 |
16 Apr 2024 | 0.14803 | -0.0088 | -5.61% | 0.14101 | 0.16528 | 3,131,902.00 |
15 Apr 2024 | 0.15683 | 0.01271 | 8.82% | 0.13799 | 0.15828 | 4,621,110.00 |
14 Apr 2024 | 0.14412 | -0.02887 | -16.69% | 0.12208 | 0.17637 | 9,895,324.00 |
13 Apr 2024 | 0.17299 | -0.03826 | -18.11% | 0.160 | 0.21527 | 5,617,710.00 |
12 Apr 2024 | 0.21125 | -0.00832 | -3.79% | 0.20891 | 0.21964 | 1,441,740.00 |
11 Apr 2024 | 0.21957 | -0.00673 | -2.97% | 0.20667 | 0.22864 | 2,776,040.00 |
10 Apr 2024 | 0.2263 | -0.01624 | -6.70% | 0.22427 | 0.25517 | 3,565,870.00 |
09 Apr 2024 | 0.24254 | 0.0033 | 1.38% | 0.23025 | 0.24335 | 3,288,730.00 |
08 Apr 2024 | 0.23924 | 0.00738 | 3.18% | 0.23017 | 0.24386 | 3,900,769.00 |
07 Apr 2024 | 0.23186 | 0.00107 | 0.46% | 0.22886 | 0.24399 | 5,321,958.00 |
06 Apr 2024 | 0.23079 | 0.00385 | 1.70% | 0.22274 | 0.24919 | 19,812,571.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions