![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEAR Protocol | NEARUSDT | Coinbase | 5,154,218,125 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.029 | -0.58% | 4.94 | 4.94 | 4.95 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.96 | 4.94 | 4.96 | 4.97 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 01:07:04 | 101.33 | 4.94 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Jun 2024 | 4.97 | 0.010 | 0.16% | 4.93 | 5.05 | 23,380.00 |
29 Jun 2024 | 4.96 | -0.250 | -4.76% | 4.88 | 5.23 | 48,028.00 |
28 Jun 2024 | 5.21 | 0.020 | 0.48% | 5.08 | 5.36 | 44,852.00 |
27 Jun 2024 | 5.19 | -0.220 | -3.98% | 5.16 | 5.50 | 40,537.00 |
26 Jun 2024 | 5.40 | 0.020 | 0.30% | 5.31 | 5.64 | 82,354.00 |
25 Jun 2024 | 5.39 | 0.190 | 3.64% | 5.02 | 5.59 | 127,257.00 |
24 Jun 2024 | 5.20 | 0.010 | 0.21% | 5.11 | 5.44 | 28,093.00 |
23 Jun 2024 | 5.19 | -0.220 | -4.02% | 5.11 | 5.42 | 28,472.00 |
22 Jun 2024 | 5.40 | 0.230 | 4.51% | 5.10 | 5.44 | 42,483.00 |
21 Jun 2024 | 5.17 | 0.210 | 4.30% | 4.93 | 5.50 | 56,169.00 |
20 Jun 2024 | 4.96 | 0.240 | 5.07% | 4.67 | 5.11 | 25,232.00 |
19 Jun 2024 | 4.72 | -0.420 | -8.17% | 4.45 | 5.17 | 57,109.00 |
18 Jun 2024 | 5.14 | -0.500 | -8.93% | 5.00 | 5.73 | 28,582.00 |
17 Jun 2024 | 5.64 | 0.040 | 0.68% | 5.50 | 5.73 | 71,040.00 |
16 Jun 2024 | 5.60 | 0.010 | 0.23% | 5.52 | 5.69 | 14,998.00 |
15 Jun 2024 | 5.59 | -0.320 | -5.48% | 5.43 | 6.01 | 50,223.00 |
14 Jun 2024 | 5.92 | -0.480 | -7.49% | 5.86 | 6.40 | 17,564.00 |
13 Jun 2024 | 6.39 | 0.330 | 5.44% | 5.88 | 6.70 | 47,294.00 |
12 Jun 2024 | 6.06 | -0.330 | -5.18% | 6.02 | 6.40 | 22,055.00 |
11 Jun 2024 | 6.40 | -0.200 | -3.00% | 6.34 | 6.63 | 34,780.00 |
10 Jun 2024 | 6.59 | 0.010 | 0.23% | 6.52 | 6.68 | 13,737.00 |
09 Jun 2024 | 6.58 | -0.320 | -4.68% | 6.49 | 6.90 | 51,960.00 |
08 Jun 2024 | 6.90 | -0.440 | -5.96% | 6.28 | 7.44 | 29,265.00 |
07 Jun 2024 | 7.34 | -0.310 | -4.08% | 7.24 | 7.67 | 12,901.00 |
06 Jun 2024 | 7.65 | 0.220 | 3.00% | 7.43 | 7.71 | 17,090.00 |
05 Jun 2024 | 7.43 | 0.330 | 4.68% | 7.01 | 7.47 | 15,860.00 |
04 Jun 2024 | 7.10 | -0.090 | -1.31% | 7.10 | 7.38 | 10,227.00 |
03 Jun 2024 | 7.19 | -0.180 | -2.46% | 7.12 | 7.49 | 9,329.00 |
02 Jun 2024 | 7.37 | 0.120 | 1.60% | 7.18 | 7.46 | 17,681.00 |
01 Jun 2024 | 7.25 | -0.030 | -0.44% | 7.08 | 7.44 | 21,583.00 |
31 May 2024 | 7.29 | -0.290 | -3.78% | 7.22 | 7.64 | 57,620.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions