We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nectar (PolySwarm) | NCTUSD | Coinbase | 39,070,713 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00095 | 4.38% | 0.02265 | 0.02263 | 0.02265 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02366 | 0.02125 | 0.02165 | 0.0217 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 15:00:16 | 20,000.00 | 0.02265 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.0217 | -0.00087 | -3.85% | 0.02159 | 0.0229 | 11,726,786.00 |
| 26 Apr 2024 | 0.02257 | -0.00043 | -1.87% | 0.0221 | 0.02299 | 5,876,210.00 |
| 25 Apr 2024 | 0.023 | -0.00038 | -1.63% | 0.02283 | 0.02379 | 14,792,553.00 |
| 24 Apr 2024 | 0.02338 | -0.0013 | -5.27% | 0.02302 | 0.02543 | 24,806,826.00 |
| 23 Apr 2024 | 0.02468 | 0.00065 | 2.70% | 0.02366 | 0.02569 | 24,481,162.00 |
| 22 Apr 2024 | 0.02403 | -0.00084 | -3.38% | 0.02331 | 0.02537 | 19,540,976.00 |
| 21 Apr 2024 | 0.02487 | 0.00142 | 6.06% | 0.02292 | 0.02558 | 16,147,928.00 |
| 20 Apr 2024 | 0.02345 | -0.00035 | -1.47% | 0.02209 | 0.02476 | 19,752,247.00 |
| 19 Apr 2024 | 0.0238 | 0.00099 | 4.34% | 0.0227 | 0.02496 | 16,607,657.00 |
| 18 Apr 2024 | 0.02281 | -0.00169 | -6.90% | 0.02236 | 0.0256 | 27,930,990.00 |
| 17 Apr 2024 | 0.0245 | -0.00363 | -12.90% | 0.02116 | 0.02848 | 83,740,117.00 |
| 16 Apr 2024 | 0.02813 | 0.00496 | 21.41% | 0.0229 | 0.0325 | 177,549,743.00 |
| 15 Apr 2024 | 0.02317 | 0.00135 | 6.19% | 0.02038 | 0.0239 | 25,717,445.00 |
| 14 Apr 2024 | 0.02182 | -0.00262 | -10.72% | 0.0201 | 0.02564 | 45,480,438.00 |
| 13 Apr 2024 | 0.02444 | -0.00511 | -17.29% | 0.02399 | 0.0296 | 27,651,130.00 |
| 12 Apr 2024 | 0.02955 | -0.0027 | -8.37% | 0.02901 | 0.03203 | 19,750,162.00 |
| 11 Apr 2024 | 0.03225 | 0.00275 | 9.32% | 0.02816 | 0.03345 | 37,482,935.00 |
| 10 Apr 2024 | 0.0295 | -0.0015 | -4.84% | 0.0295 | 0.03104 | 15,832,609.00 |
| 09 Apr 2024 | 0.031 | 0.00045 | 1.47% | 0.0297 | 0.0321 | 26,781,642.00 |
| 08 Apr 2024 | 0.03055 | -0.00038 | -1.23% | 0.03021 | 0.03196 | 17,617,714.00 |
| 07 Apr 2024 | 0.03093 | 0.00054 | 1.78% | 0.02922 | 0.03374 | 35,718,376.00 |
| 06 Apr 2024 | 0.03039 | 0.00042 | 1.40% | 0.02922 | 0.03039 | 10,679,745.00 |
| 05 Apr 2024 | 0.02997 | -0.00188 | -5.90% | 0.02839 | 0.03235 | 38,520,348.00 |
| 04 Apr 2024 | 0.03185 | 0.00442 | 16.11% | 0.02745 | 0.03727 | 156,921,669.00 |
| 03 Apr 2024 | 0.02743 | -0.00307 | -10.07% | 0.02677 | 0.0306 | 23,530,577.00 |
| 02 Apr 2024 | 0.0305 | -0.00213 | -6.53% | 0.02968 | 0.03287 | 20,934,902.00 |
| 01 Apr 2024 | 0.03263 | 0.00096 | 3.03% | 0.0311 | 0.0359 | 37,297,109.00 |
| 30 Mar 2024 | 0.03167 | 0.00079 | 2.56% | 0.030 | 0.03295 | 34,739,556.00 |
| 29 Mar 2024 | 0.03088 | -0.00165 | -5.07% | 0.0304 | 0.03299 | 23,722,404.00 |
| 28 Mar 2024 | 0.03253 | -0.00012 | -0.37% | 0.03187 | 0.0336 | 20,926,069.00 |
| 27 Mar 2024 | 0.03265 | -0.00233 | -6.66% | 0.03247 | 0.03691 | 29,908,212.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
