We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Metal | MTLUSD | Coinbase | 126,682,374 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.125 | 6.83% | 1.95 | 1.95 | 1.96 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.96 | 1.77 | 1.83 | 1.83 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 00:37:29 | 37.44 | 1.95 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 May 2024 | 1.83 | -0.090 | -4.59% | 1.82 | 1.93 | 30,319.00 |
19 May 2024 | 1.92 | -0.060 | -2.79% | 1.91 | 2.01 | 29,557.00 |
18 May 2024 | 1.97 | 0.080 | 4.45% | 1.87 | 1.98 | 31,411.00 |
17 May 2024 | 1.89 | 0.050 | 2.66% | 1.83 | 1.94 | 66,303.00 |
16 May 2024 | 1.84 | 0.070 | 4.13% | 1.71 | 1.89 | 68,327.00 |
15 May 2024 | 1.77 | 0.050 | 3.09% | 1.69 | 1.83 | 54,643.00 |
14 May 2024 | 1.71 | -0.030 | -1.95% | 1.64 | 1.78 | 43,461.00 |
13 May 2024 | 1.75 | -0.050 | -2.67% | 1.75 | 1.80 | 43,572.00 |
12 May 2024 | 1.80 | -0.050 | -2.76% | 1.76 | 1.86 | 47,336.00 |
11 May 2024 | 1.85 | 0.00 | -0.22% | 1.79 | 1.91 | 151,507.00 |
10 May 2024 | 1.85 | 0.130 | 7.62% | 1.70 | 1.85 | 145,184.00 |
09 May 2024 | 1.72 | 0.040 | 2.08% | 1.61 | 1.96 | 342,293.00 |
08 May 2024 | 1.68 | 0.020 | 1.14% | 1.63 | 1.78 | 94,202.00 |
07 May 2024 | 1.67 | -0.030 | -1.71% | 1.66 | 1.93 | 68,784.00 |
06 May 2024 | 1.69 | 0.00 | 0.24% | 1.65 | 1.72 | 44,214.00 |
05 May 2024 | 1.69 | 0.020 | 1.38% | 1.64 | 1.71 | 25,219.00 |
04 May 2024 | 1.67 | 0.050 | 3.28% | 1.58 | 1.68 | 23,890.00 |
03 May 2024 | 1.61 | 0.00 | 0.25% | 1.56 | 1.64 | 75,494.00 |
02 May 2024 | 1.61 | 0.050 | 3.27% | 1.50 | 1.70 | 128,067.00 |
01 May 2024 | 1.56 | -0.110 | -6.65% | 1.50 | 1.68 | 46,030.00 |
30 Apr 2024 | 1.67 | 0.00 | 0.00% | 1.61 | 1.71 | 17,821.00 |
29 Apr 2024 | 1.67 | -0.030 | -1.88% | 1.67 | 1.74 | 16,980.00 |
28 Apr 2024 | 1.70 | -0.020 | -0.93% | 1.64 | 1.72 | 48,325.00 |
27 Apr 2024 | 1.72 | 0.020 | 1.24% | 1.68 | 1.88 | 136,401.00 |
26 Apr 2024 | 1.70 | -0.020 | -1.28% | 1.58 | 1.77 | 80,174.00 |
25 Apr 2024 | 1.72 | 0.030 | 2.02% | 1.67 | 1.89 | 108,084.00 |
24 Apr 2024 | 1.69 | -0.030 | -1.81% | 1.67 | 1.72 | 15,339.00 |
23 Apr 2024 | 1.72 | 0.050 | 2.88% | 1.66 | 1.73 | 12,729.00 |
22 Apr 2024 | 1.67 | -0.040 | -2.40% | 1.64 | 1.71 | 32,287.00 |
21 Apr 2024 | 1.71 | 0.050 | 3.14% | 1.62 | 1.73 | 45,294.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions