We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Marinade staked SOL | MSOLUSD | Coinbase | 1,165,280,185 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | - | - | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| - | - | MSOL | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 May 2024 | 201.90 | 7.85 | 4.05% | 194.30 | 205.05 | 860.00 |
| 27 May 2024 | 194.05 | -5.43 | -2.72% | 192.12 | 199.84 | 510.00 |
| 26 May 2024 | 199.48 | 0.560 | 0.28% | 197.94 | 202.66 | 230.00 |
| 25 May 2024 | 198.92 | -11.64 | -5.53% | 194.35 | 209.73 | 954.00 |
| 24 May 2024 | 210.56 | -0.350 | -0.17% | 199.17 | 213.26 | 858.00 |
| 23 May 2024 | 210.91 | -0.290 | -0.14% | 208.17 | 216.93 | 959.00 |
| 22 May 2024 | 211.20 | -9.32 | -4.23% | 207.55 | 222.81 | 1,017.00 |
| 21 May 2024 | 220.52 | 18.36 | 9.08% | 198.52 | 222.15 | 1,224.00 |
| 20 May 2024 | 202.16 | -3.91 | -1.90% | 198.70 | 208.80 | 548.00 |
| 19 May 2024 | 206.07 | 3.98 | 1.97% | 201.35 | 209.09 | 515.00 |
| 18 May 2024 | 202.09 | 12.26 | 6.46% | 189.76 | 203.56 | 894.00 |
| 17 May 2024 | 189.83 | 2.83 | 1.51% | 186.87 | 197.37 | 789.00 |
| 16 May 2024 | 187.00 | 19.07 | 11.36% | 167.01 | 188.06 | 672.00 |
| 15 May 2024 | 167.93 | -6.12 | -3.52% | 167.43 | 175.55 | 308.00 |
| 14 May 2024 | 174.05 | 2.84 | 1.66% | 164.13 | 177.70 | 521.00 |
| 13 May 2024 | 171.21 | -1.86 | -1.07% | 169.54 | 175.51 | 282.00 |
| 12 May 2024 | 173.07 | -1.34 | -0.77% | 170.21 | 175.39 | 241.00 |
| 11 May 2024 | 174.41 | -4.95 | -2.76% | 171.58 | 183.62 | 298.00 |
| 10 May 2024 | 179.36 | 10.48 | 6.21% | 166.52 | 180.33 | 342.00 |
| 09 May 2024 | 168.88 | -7.82 | -4.43% | 166.70 | 177.21 | 701.00 |
| 08 May 2024 | 176.70 | -4.11 | -2.27% | 176.69 | 188.83 | 678.00 |
| 07 May 2024 | 180.81 | 7.33 | 4.23% | 173.56 | 184.83 | 370.00 |
| 06 May 2024 | 173.48 | -0.160 | -0.09% | 169.08 | 175.89 | 367.00 |
| 05 May 2024 | 173.64 | 4.00 | 2.36% | 167.87 | 175.57 | 343.00 |
| 04 May 2024 | 169.64 | 6.22 | 3.81% | 160.64 | 170.56 | 691.00 |
| 03 May 2024 | 163.42 | 3.88 | 2.43% | 152.62 | 165.84 | 919.00 |
| 02 May 2024 | 159.54 | 10.20 | 6.83% | 141.36 | 160.00 | 1,757.00 |
| 01 May 2024 | 149.34 | -12.90 | -7.95% | 144.44 | 164.25 | 1,119.00 |
| 30 Apr 2024 | 162.24 | -0.620 | -0.38% | 157.76 | 164.97 | 875.00 |
| 29 Apr 2024 | 162.86 | -3.70 | -2.22% | 162.86 | 170.63 | 568.00 |
| 28 Apr 2024 | 166.56 | 1.29 | 0.78% | 159.33 | 167.90 | 473.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
