We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Marinade | MNDEUSD | Coinbase | 44,043,090 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00897 | 5.47% | 0.17289 | 0.17243 | 0.17253 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.177 | 0.1609 | 0.16338 | 0.16392 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 03:51:29 | 1,342.60 | 0.17289 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
201,586.52 | 1,199,827.20 | MNDE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.16392 | 0.00894 | 5.77% | 0.14841 | 0.16695 | 1,057,351.00 |
03 May 2024 | 0.15498 | 0.00013 | 0.08% | 0.14455 | 0.15832 | 1,910,516.00 |
02 May 2024 | 0.15485 | 0.01137 | 7.92% | 0.13502 | 0.16242 | 1,931,469.00 |
01 May 2024 | 0.14348 | -0.01064 | -6.90% | 0.13667 | 0.16018 | 1,895,846.00 |
30 Apr 2024 | 0.15412 | -0.01127 | -6.81% | 0.15034 | 0.16672 | 2,925,703.00 |
29 Apr 2024 | 0.16539 | -0.00045 | -0.27% | 0.16353 | 0.17191 | 983,009.00 |
28 Apr 2024 | 0.16584 | -0.00288 | -1.71% | 0.16347 | 0.16909 | 563,120.00 |
27 Apr 2024 | 0.16872 | -0.00657 | -3.75% | 0.16846 | 0.17684 | 629,211.00 |
26 Apr 2024 | 0.17529 | -0.00528 | -2.92% | 0.17012 | 0.17858 | 1,283,175.00 |
25 Apr 2024 | 0.18057 | -0.0171 | -8.65% | 0.17457 | 0.2015 | 1,832,196.00 |
24 Apr 2024 | 0.19767 | -0.01283 | -6.10% | 0.19767 | 0.21657 | 999,158.00 |
23 Apr 2024 | 0.2105 | 0.00026 | 0.12% | 0.20525 | 0.21414 | 661,447.00 |
22 Apr 2024 | 0.21024 | 0.00832 | 4.12% | 0.1993 | 0.2208 | 1,643,588.00 |
21 Apr 2024 | 0.20192 | 0.00844 | 4.36% | 0.18996 | 0.20543 | 1,293,304.00 |
20 Apr 2024 | 0.19348 | 0.01048 | 5.73% | 0.16406 | 0.22658 | 4,775,952.00 |
19 Apr 2024 | 0.183 | 0.02231 | 13.88% | 0.15832 | 0.19968 | 2,329,471.00 |
18 Apr 2024 | 0.16069 | -0.00475 | -2.87% | 0.1581 | 0.16768 | 658,098.00 |
17 Apr 2024 | 0.16544 | -0.00868 | -4.99% | 0.15209 | 0.17444 | 1,367,781.00 |
16 Apr 2024 | 0.17412 | -0.01283 | -6.86% | 0.16942 | 0.19337 | 696,293.00 |
15 Apr 2024 | 0.18695 | 0.0174 | 10.26% | 0.1626 | 0.19121 | 1,586,610.00 |
14 Apr 2024 | 0.16955 | -0.03392 | -16.67% | 0.15258 | 0.20512 | 2,631,316.00 |
13 Apr 2024 | 0.20347 | -0.03454 | -14.51% | 0.18535 | 0.24036 | 3,927,932.00 |
12 Apr 2024 | 0.23801 | -0.00431 | -1.78% | 0.22605 | 0.25073 | 2,363,959.00 |
11 Apr 2024 | 0.24232 | -0.01068 | -4.22% | 0.24232 | 0.25436 | 1,039,734.00 |
10 Apr 2024 | 0.253 | -0.02505 | -9.01% | 0.25113 | 0.27937 | 1,159,370.00 |
09 Apr 2024 | 0.27805 | 0.00122 | 0.44% | 0.27148 | 0.28169 | 883,529.00 |
08 Apr 2024 | 0.27683 | -0.00466 | -1.66% | 0.27221 | 0.29409 | 1,307,490.00 |
07 Apr 2024 | 0.28149 | -0.01412 | -4.78% | 0.27337 | 0.29574 | 1,014,719.00 |
06 Apr 2024 | 0.29561 | -0.02184 | -6.88% | 0.29344 | 0.32244 | 733,638.00 |
05 Apr 2024 | 0.31745 | 0.00031 | 0.10% | 0.30911 | 0.32387 | 1,063,224.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions