We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Maker | MKRUSD | Coinbase | 2,569,150,489 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
15.75 | 0.57% | 2,784.74 | 2,784.73 | 2,785.23 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2,805.36 | 2,764.00 | 2,772.21 | 2,768.99 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 04:43:54 | 0.001436 | 2,784.74 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 2,768.99 | 47.91 | 1.76% | 2,652.42 | 2,793.39 | 1,305.00 |
02 May 2024 | 2,721.08 | 54.94 | 2.06% | 2,545.01 | 2,733.76 | 1,202.00 |
01 May 2024 | 2,666.14 | -174.93 | -6.16% | 2,584.04 | 2,849.87 | 1,875.00 |
30 Apr 2024 | 2,841.07 | -225.94 | -7.37% | 2,730.32 | 3,102.95 | 1,437.00 |
29 Apr 2024 | 3,067.01 | 77.93 | 2.61% | 2,981.31 | 3,150.63 | 971.00 |
28 Apr 2024 | 2,989.08 | 121.38 | 4.23% | 2,813.83 | 3,012.40 | 1,050.00 |
27 Apr 2024 | 2,867.70 | 14.61 | 0.51% | 2,797.62 | 2,967.02 | 2,180.00 |
26 Apr 2024 | 2,853.09 | -17.00 | -0.59% | 2,798.75 | 2,910.49 | 908.00 |
25 Apr 2024 | 2,870.09 | -58.33 | -1.99% | 2,828.59 | 3,038.52 | 2,127.00 |
24 Apr 2024 | 2,928.42 | 29.55 | 1.02% | 2,803.72 | 2,931.77 | 1,735.00 |
23 Apr 2024 | 2,898.87 | -108.55 | -3.61% | 2,871.75 | 3,052.69 | 1,179.00 |
22 Apr 2024 | 3,007.42 | -114.48 | -3.67% | 2,974.29 | 3,161.14 | 807.00 |
21 Apr 2024 | 3,121.90 | 170.16 | 5.76% | 2,938.63 | 3,145.82 | 865.00 |
20 Apr 2024 | 2,951.74 | -44.95 | -1.50% | 2,829.05 | 3,047.87 | 1,856.00 |
19 Apr 2024 | 2,996.69 | -147.39 | -4.69% | 2,994.11 | 3,245.16 | 1,689.00 |
18 Apr 2024 | 3,144.08 | -116.41 | -3.57% | 3,090.00 | 3,302.50 | 1,704.00 |
17 Apr 2024 | 3,260.49 | 190.80 | 6.22% | 2,996.35 | 3,341.05 | 3,052.00 |
16 Apr 2024 | 3,069.69 | 31.14 | 1.02% | 2,999.36 | 3,239.17 | 3,062.00 |
15 Apr 2024 | 3,038.55 | 245.84 | 8.80% | 2,722.78 | 3,095.48 | 3,568.00 |
14 Apr 2024 | 2,792.71 | -150.76 | -5.12% | 2,445.76 | 2,973.39 | 3,473.00 |
13 Apr 2024 | 2,943.47 | -413.75 | -12.32% | 2,518.80 | 3,391.35 | 3,526.00 |
12 Apr 2024 | 3,357.22 | 20.89 | 0.63% | 3,300.00 | 3,428.93 | 1,258.00 |
11 Apr 2024 | 3,336.33 | -55.74 | -1.64% | 3,281.69 | 3,457.15 | 2,433.00 |
10 Apr 2024 | 3,392.07 | -339.31 | -9.09% | 3,388.56 | 3,750.67 | 2,237.00 |
09 Apr 2024 | 3,731.38 | 98.83 | 2.72% | 3,515.51 | 3,830.30 | 1,822.00 |
08 Apr 2024 | 3,632.55 | -73.25 | -1.98% | 3,584.84 | 3,743.09 | 863.00 |
07 Apr 2024 | 3,705.80 | 20.81 | 0.56% | 3,661.53 | 3,783.86 | 899.00 |
06 Apr 2024 | 3,684.99 | -273.98 | -6.92% | 3,651.69 | 3,988.31 | 2,352.00 |
05 Apr 2024 | 3,958.97 | 163.07 | 4.30% | 3,736.54 | 4,075.00 | 3,942.00 |
04 Apr 2024 | 3,795.90 | 38.21 | 1.02% | 3,676.37 | 3,879.78 | 4,536.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions