We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mina | MINAUSDT | Coinbase | 857,878,567 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.004 | -0.49% | 0.811 | 0.810 | 0.811 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.820 | 0.806 | 0.806 | 0.815 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 08:08:32 | 458.81 | 0.811 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.815 | 0.014 | 1.75% | 0.774 | 0.816 | 11,082.00 |
02 May 2024 | 0.801 | -0.006 | -0.74% | 0.734 | 0.807 | 32,219.00 |
01 May 2024 | 0.807 | -0.035 | -4.16% | 0.759 | 0.847 | 12,130.00 |
30 Apr 2024 | 0.842 | -0.001 | -0.12% | 0.804 | 0.846 | 13,816.00 |
29 Apr 2024 | 0.843 | -0.019 | -2.20% | 0.841 | 0.887 | 37,693.00 |
28 Apr 2024 | 0.862 | 0.036 | 4.36% | 0.800 | 0.864 | 36,325.00 |
27 Apr 2024 | 0.826 | -0.029 | -3.39% | 0.826 | 0.854 | 7,644.00 |
26 Apr 2024 | 0.855 | -0.050 | -5.52% | 0.820 | 0.877 | 14,760.00 |
25 Apr 2024 | 0.905 | -0.015 | -1.63% | 0.903 | 0.969 | 14,248.00 |
24 Apr 2024 | 0.920 | 0.028 | 3.14% | 0.868 | 0.923 | 10,360.00 |
23 Apr 2024 | 0.892 | 0.045 | 5.31% | 0.848 | 0.935 | 20,564.00 |
22 Apr 2024 | 0.847 | -0.026 | -2.98% | 0.833 | 0.878 | 25,565.00 |
21 Apr 2024 | 0.873 | 0.071 | 8.85% | 0.808 | 0.873 | 13,409.00 |
20 Apr 2024 | 0.802 | 0.016 | 2.04% | 0.722 | 0.819 | 13,860.00 |
19 Apr 2024 | 0.786 | 0.007 | 0.90% | 0.748 | 0.802 | 13,926.00 |
18 Apr 2024 | 0.779 | 0.003 | 0.39% | 0.736 | 0.789 | 36,183.00 |
17 Apr 2024 | 0.776 | 0.019 | 2.51% | 0.731 | 0.786 | 55,659.00 |
16 Apr 2024 | 0.757 | -0.046 | -5.73% | 0.736 | 0.828 | 35,434.00 |
15 Apr 2024 | 0.803 | 0.064 | 8.66% | 0.697 | 0.806 | 70,827.00 |
14 Apr 2024 | 0.739 | -0.104 | -12.34% | 0.641 | 0.850 | 131,201.00 |
13 Apr 2024 | 0.843 | -0.184 | -17.92% | 0.744 | 1.05 | 110,433.00 |
12 Apr 2024 | 1.03 | -0.010 | -1.15% | 1.02 | 1.05 | 28,239.00 |
11 Apr 2024 | 1.04 | -0.020 | -1.61% | 0.996 | 1.06 | 140,875.00 |
10 Apr 2024 | 1.06 | -0.080 | -7.04% | 1.05 | 1.14 | 153,964.00 |
09 Apr 2024 | 1.14 | 0.050 | 4.51% | 1.09 | 1.14 | 32,683.00 |
08 Apr 2024 | 1.09 | 0.010 | 0.83% | 1.09 | 1.11 | 13,799.00 |
07 Apr 2024 | 1.08 | 0.030 | 2.96% | 1.04 | 1.09 | 42,921.00 |
06 Apr 2024 | 1.05 | -0.030 | -2.60% | 1.01 | 1.08 | 127,097.00 |
05 Apr 2024 | 1.08 | 0.020 | 1.61% | 1.03 | 1.12 | 11,059.00 |
04 Apr 2024 | 1.06 | 0.010 | 0.47% | 1.01 | 1.08 | 13,118.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions