We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Media Network | MEDIAUSD | Coinbase | 3,237,500 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.100 | -0.77% | 12.95 | 12.95 | 12.98 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 13.39 | 12.91 | 13.04 | 13.05 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 23:16:21 | 0.226000 | 12.95 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 28,510.58 | 2,164.54 | MEDIA | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 29 Jun 2024 | 13.05 | -0.190 | -1.44% | 13.03 | 13.53 | 1,691.00 |
| 28 Jun 2024 | 13.24 | 0.050 | 0.38% | 12.78 | 13.37 | 5,642.00 |
| 27 Jun 2024 | 13.19 | -0.060 | -0.45% | 13.11 | 13.69 | 5,310.00 |
| 26 Jun 2024 | 13.25 | 0.130 | 0.99% | 12.87 | 13.89 | 8,918.00 |
| 25 Jun 2024 | 13.12 | -0.120 | -0.91% | 12.64 | 13.60 | 10,837.00 |
| 24 Jun 2024 | 13.24 | 0.560 | 4.42% | 12.68 | 14.96 | 27,007.00 |
| 23 Jun 2024 | 12.68 | 0.010 | 0.08% | 12.53 | 12.88 | 2,702.00 |
| 22 Jun 2024 | 12.67 | -0.060 | -0.47% | 12.53 | 12.86 | 3,635.00 |
| 21 Jun 2024 | 12.73 | -0.270 | -2.08% | 12.70 | 13.31 | 4,508.00 |
| 20 Jun 2024 | 13.00 | -0.120 | -0.91% | 12.75 | 13.53 | 5,576.00 |
| 19 Jun 2024 | 13.12 | -0.800 | -5.75% | 12.68 | 13.91 | 9,412.00 |
| 18 Jun 2024 | 13.92 | -0.180 | -1.28% | 13.63 | 14.16 | 4,648.00 |
| 17 Jun 2024 | 14.10 | 0.120 | 0.86% | 13.75 | 14.25 | 4,120.00 |
| 16 Jun 2024 | 13.98 | -0.040 | -0.29% | 13.86 | 14.16 | 2,649.00 |
| 15 Jun 2024 | 14.02 | -0.290 | -2.03% | 13.94 | 14.46 | 2,359.00 |
| 14 Jun 2024 | 14.31 | -0.950 | -6.23% | 14.23 | 15.40 | 3,845.00 |
| 13 Jun 2024 | 15.26 | 0.990 | 6.94% | 13.96 | 15.45 | 10,508.00 |
| 12 Jun 2024 | 14.27 | -1.90 | -11.75% | 13.23 | 16.26 | 28,467.00 |
| 11 Jun 2024 | 16.17 | -0.400 | -2.41% | 16.05 | 16.55 | 2,695.00 |
| 10 Jun 2024 | 16.57 | 0.200 | 1.22% | 16.35 | 16.62 | 1,933.00 |
| 09 Jun 2024 | 16.37 | -0.050 | -0.30% | 16.18 | 16.67 | 2,777.00 |
| 08 Jun 2024 | 16.42 | -0.800 | -4.65% | 16.37 | 17.57 | 5,344.00 |
| 07 Jun 2024 | 17.22 | 0.410 | 2.44% | 16.38 | 17.29 | 8,966.00 |
| 06 Jun 2024 | 16.81 | -0.600 | -3.45% | 16.79 | 17.78 | 3,993.00 |
| 05 Jun 2024 | 17.41 | -0.010 | -0.06% | 17.14 | 17.53 | 3,118.00 |
| 04 Jun 2024 | 17.42 | -0.150 | -0.85% | 17.06 | 17.77 | 5,910.00 |
| 03 Jun 2024 | 17.57 | 0.140 | 0.80% | 17.43 | 18.28 | 8,135.00 |
| 02 Jun 2024 | 17.43 | 0.740 | 4.43% | 16.46 | 17.91 | 17,675.00 |
| 01 Jun 2024 | 16.69 | -0.950 | -5.39% | 16.66 | 17.69 | 10,644.00 |
| 31 May 2024 | 17.64 | -0.670 | -3.66% | 17.07 | 18.47 | 12,188.00 |
| 30 May 2024 | 18.31 | -0.360 | -1.93% | 18.15 | 19.14 | 8,827.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
