We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polygon | MATICGBP | Coinbase | 6,705,070,138 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0261 | 4.73% | 0.5774 | 0.577 | 0.5776 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.5787 | 0.5381 | 0.5505 | 0.5513 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 22:16:18 | 500.00 | 0.5774 | GBP |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
119,119.37 | 210,627.40 | MATIC | MATICEUR | MATICUSD | MATICBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.5513 | 0.0173 | 3.24% | 0.506 | 0.5555 | 390,470.00 |
01 May 2024 | 0.534 | -0.0267 | -4.76% | 0.520 | 0.565 | 479,316.00 |
30 Apr 2024 | 0.5607 | -0.016 | -2.77% | 0.5453 | 0.5838 | 582,715.00 |
29 Apr 2024 | 0.5767 | -0.0024 | -0.41% | 0.5746 | 0.5936 | 329,342.00 |
28 Apr 2024 | 0.5791 | 0.0164 | 2.91% | 0.5467 | 0.5881 | 244,034.00 |
27 Apr 2024 | 0.5627 | -0.0134 | -2.33% | 0.560 | 0.5847 | 393,156.00 |
26 Apr 2024 | 0.5761 | 0.0107 | 1.89% | 0.5523 | 0.5808 | 264,947.00 |
25 Apr 2024 | 0.5654 | -0.0193 | -3.30% | 0.5613 | 0.6129 | 400,506.00 |
24 Apr 2024 | 0.5847 | -0.0175 | -2.91% | 0.5814 | 0.6064 | 364,040.00 |
23 Apr 2024 | 0.6022 | 0.0255 | 4.42% | 0.5742 | 0.6069 | 217,294.00 |
22 Apr 2024 | 0.5767 | -0.0204 | -3.42% | 0.5676 | 0.6027 | 1,025,571.00 |
21 Apr 2024 | 0.5971 | 0.0509 | 9.32% | 0.5387 | 0.5991 | 172,337.00 |
20 Apr 2024 | 0.5462 | 0.0022 | 0.40% | 0.5005 | 0.5545 | 406,648.00 |
19 Apr 2024 | 0.544 | 0.0073 | 1.36% | 0.5223 | 0.5684 | 463,164.00 |
18 Apr 2024 | 0.5367 | -0.0294 | -5.19% | 0.5291 | 0.5711 | 563,934.00 |
17 Apr 2024 | 0.5661 | -0.0021 | -0.37% | 0.542 | 0.5876 | 605,355.00 |
16 Apr 2024 | 0.5682 | -0.0041 | -0.72% | 0.5532 | 0.6066 | 278,477.00 |
15 Apr 2024 | 0.5723 | 0.0383 | 7.17% | 0.5141 | 0.5883 | 759,965.00 |
14 Apr 2024 | 0.534 | -0.0848 | -13.70% | 0.480 | 0.6377 | 1,066,172.00 |
13 Apr 2024 | 0.6188 | -0.0813 | -11.61% | 0.5858 | 0.7132 | 629,015.00 |
12 Apr 2024 | 0.7001 | -0.0064 | -0.91% | 0.6883 | 0.7134 | 117,834.00 |
11 Apr 2024 | 0.7065 | -0.0023 | -0.32% | 0.6775 | 0.7122 | 201,037.00 |
10 Apr 2024 | 0.7088 | -0.0377 | -5.05% | 0.7055 | 0.7489 | 178,248.00 |
09 Apr 2024 | 0.7465 | 0.028 | 3.90% | 0.7032 | 0.7487 | 310,559.00 |
08 Apr 2024 | 0.7185 | 0.0118 | 1.67% | 0.694 | 0.7255 | 183,481.00 |
07 Apr 2024 | 0.7067 | 0.0095 | 1.36% | 0.6959 | 0.7152 | 61,015.00 |
06 Apr 2024 | 0.6972 | -0.0193 | -2.69% | 0.6811 | 0.7173 | 395,204.00 |
05 Apr 2024 | 0.7165 | 0.0081 | 1.14% | 0.6903 | 0.7282 | 375,250.00 |
04 Apr 2024 | 0.7084 | -0.0079 | -1.10% | 0.6934 | 0.7333 | 202,956.00 |
03 Apr 2024 | 0.7163 | -0.0417 | -5.50% | 0.705 | 0.7573 | 433,059.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions