![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polygon | MATICEUR | Coinbase | 5,227,225,522 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0029 | 0.56% | 0.5245 | 0.5245 | 0.5247 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.5302 | 0.5149 | 0.5218 | 0.5216 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 22:31:21 | 1.60 | 0.5245 | EUR |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
210,639.75 | 402,688.70 | MATIC | MATICUSD | MATICGBP | MATICBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.5216 | 0.0108 | 2.11% | 0.5085 | 0.5262 | 453,020.00 |
30 Jun 2024 | 0.5108 | -0.0045 | -0.87% | 0.5104 | 0.5249 | 237,493.00 |
29 Jun 2024 | 0.5153 | -0.0133 | -2.52% | 0.5153 | 0.5331 | 479,594.00 |
28 Jun 2024 | 0.5286 | 0.0127 | 2.46% | 0.5079 | 0.5334 | 484,181.00 |
27 Jun 2024 | 0.5159 | -0.0138 | -2.61% | 0.5111 | 0.5329 | 491,351.00 |
26 Jun 2024 | 0.5297 | 0.0069 | 1.32% | 0.5199 | 0.5385 | 564,240.00 |
25 Jun 2024 | 0.5228 | -0.0026 | -0.49% | 0.497 | 0.5386 | 620,612.00 |
24 Jun 2024 | 0.5254 | -0.0076 | -1.43% | 0.5202 | 0.5461 | 178,883.00 |
23 Jun 2024 | 0.533 | 0.001 | 0.19% | 0.5267 | 0.5362 | 150,409.00 |
22 Jun 2024 | 0.532 | -0.003 | -0.56% | 0.5289 | 0.5449 | 416,467.00 |
21 Jun 2024 | 0.535 | -0.0009 | -0.17% | 0.5314 | 0.5561 | 478,783.00 |
20 Jun 2024 | 0.5359 | 0.0181 | 3.50% | 0.5163 | 0.5421 | 883,203.00 |
19 Jun 2024 | 0.5178 | -0.026 | -4.78% | 0.4805 | 0.5459 | 1,734,094.00 |
18 Jun 2024 | 0.5438 | -0.0344 | -5.95% | 0.5355 | 0.5791 | 516,614.00 |
17 Jun 2024 | 0.5782 | 0.0016 | 0.28% | 0.5651 | 0.5867 | 248,777.00 |
16 Jun 2024 | 0.5766 | 0.0236 | 4.27% | 0.5527 | 0.5769 | 412,518.00 |
15 Jun 2024 | 0.553 | -0.0102 | -1.81% | 0.5335 | 0.5726 | 630,919.00 |
14 Jun 2024 | 0.5632 | -0.0328 | -5.50% | 0.5588 | 0.5974 | 447,410.00 |
13 Jun 2024 | 0.596 | 0.0205 | 3.56% | 0.5641 | 0.6009 | 645,289.00 |
12 Jun 2024 | 0.5755 | -0.0279 | -4.62% | 0.570 | 0.6039 | 866,396.00 |
11 Jun 2024 | 0.6034 | -0.0048 | -0.79% | 0.5908 | 0.6209 | 447,945.00 |
10 Jun 2024 | 0.6082 | 0.0055 | 0.91% | 0.5975 | 0.610 | 312,399.00 |
09 Jun 2024 | 0.6027 | -0.0155 | -2.51% | 0.5941 | 0.620 | 648,287.00 |
08 Jun 2024 | 0.6182 | -0.0483 | -7.25% | 0.5772 | 0.6678 | 954,753.00 |
07 Jun 2024 | 0.6665 | -0.0005 | -0.07% | 0.6561 | 0.6803 | 486,296.00 |
06 Jun 2024 | 0.667 | 0.0103 | 1.57% | 0.6514 | 0.6672 | 314,425.00 |
05 Jun 2024 | 0.6567 | 0.0108 | 1.67% | 0.6412 | 0.6607 | 232,830.00 |
04 Jun 2024 | 0.6459 | 0.0103 | 1.62% | 0.6289 | 0.6565 | 340,299.00 |
03 Jun 2024 | 0.6356 | -0.0079 | -1.23% | 0.6324 | 0.650 | 225,335.00 |
02 Jun 2024 | 0.6435 | 0.0025 | 0.39% | 0.6363 | 0.648 | 261,644.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions