We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polygon | MATICBTC | Coinbase | 5,182,667,393 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000005 | 0.55% | 0.00000921 | 0.00000920 | 0.00000922 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000924 | 0.00000912 | 0.00000915 | 0.00000916 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 06:18:15 | 700.00 | 0.00000921 | BTC |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.02004680 | 2,189.50 | MATIC | MATICEUR | MATICGBP | MATICUSD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.00000916 | -0.00000004 | -0.43% | 0.00000915 | 0.00000934 | 355,883.00 |
28 Jun 2024 | 0.00000920 | 0.00000012 | 1.32% | 0.00000895 | 0.00000929 | 68,277.00 |
27 Jun 2024 | 0.00000908 | -0.00000011 | -1.20% | 0.00000897 | 0.00000919 | 278,375.00 |
26 Jun 2024 | 0.00000919 | -0.00000011 | -1.18% | 0.00000919 | 0.00000946 | 176,445.00 |
25 Jun 2024 | 0.00000930 | 0.00000042 | 4.73% | 0.00000876 | 0.00000933 | 237,430.00 |
24 Jun 2024 | 0.00000888 | 0.00000000 | 0.00% | 0.00000875 | 0.00000906 | 51,128.00 |
23 Jun 2024 | 0.00000888 | 0.00000002 | 0.23% | 0.00000876 | 0.00000892 | 38,813.00 |
22 Jun 2024 | 0.00000886 | -0.00000001 | -0.11% | 0.00000879 | 0.00000908 | 65,032.00 |
21 Jun 2024 | 0.00000887 | 0.00000000 | 0.00% | 0.00000880 | 0.00000902 | 63,721.00 |
20 Jun 2024 | 0.00000887 | 0.00000033 | 3.86% | 0.00000854 | 0.00000894 | 159,682.00 |
19 Jun 2024 | 0.00000854 | -0.00000025 | -2.84% | 0.00000798 | 0.00000883 | 175,501.00 |
18 Jun 2024 | 0.00000879 | -0.00000049 | -5.28% | 0.00000877 | 0.00000928 | 108,366.00 |
17 Jun 2024 | 0.00000928 | -0.00000004 | -0.43% | 0.00000917 | 0.00000943 | 104,441.00 |
16 Jun 2024 | 0.00000932 | 0.00000037 | 4.13% | 0.00000896 | 0.00000933 | 60,013.00 |
15 Jun 2024 | 0.00000895 | -0.00000012 | -1.32% | 0.00000869 | 0.00000915 | 249,400.00 |
14 Jun 2024 | 0.00000907 | -0.00000036 | -3.82% | 0.00000900 | 0.00000948 | 216,771.00 |
13 Jun 2024 | 0.00000943 | 0.00000026 | 2.84% | 0.00000905 | 0.00000945 | 117,328.00 |
12 Jun 2024 | 0.00000917 | -0.00000019 | -2.03% | 0.00000915 | 0.00000962 | 89,483.00 |
11 Jun 2024 | 0.00000936 | -0.00000005 | -0.53% | 0.00000919 | 0.00000953 | 63,535.00 |
10 Jun 2024 | 0.00000941 | 0.00000003 | 0.32% | 0.00000933 | 0.00000946 | 12,351.00 |
09 Jun 2024 | 0.00000938 | -0.00000023 | -2.39% | 0.00000924 | 0.00000963 | 28,390.00 |
08 Jun 2024 | 0.00000961 | -0.00000064 | -6.24% | 0.00000904 | 0.00001027 | 244,076.00 |
07 Jun 2024 | 0.00001025 | 0.00000007 | 0.69% | 0.00001008 | 0.00001039 | 138,251.00 |
06 Jun 2024 | 0.00001018 | 0.00000005 | 0.49% | 0.00000998 | 0.00001022 | 42,364.00 |
05 Jun 2024 | 0.00001013 | -0.00000011 | -1.07% | 0.00001005 | 0.00001028 | 140,860.00 |
04 Jun 2024 | 0.00001024 | 0.00000009 | 0.89% | 0.00001010 | 0.00001028 | 66,088.00 |
03 Jun 2024 | 0.00001015 | -0.00000018 | -1.74% | 0.00001014 | 0.00001040 | 39,405.00 |
02 Jun 2024 | 0.00001033 | 0.00000002 | 0.19% | 0.00001024 | 0.00001038 | 65,617.00 |
01 Jun 2024 | 0.00001031 | 0.00000013 | 1.28% | 0.00001009 | 0.00001041 | 210,796.00 |
31 May 2024 | 0.00001018 | -0.00000038 | -3.60% | 0.00001017 | 0.00001061 | 98,726.00 |
30 May 2024 | 0.00001056 | -0.00000015 | -1.40% | 0.00001052 | 0.00001098 | 169,791.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions