We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mask Network | MASKUSD | Coinbase | 329,365,750 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.050 | 1.48% | 3.43 | 3.42 | 3.43 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.43 | 3.36 | 3.37 | 3.38 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 09:01:20 | 2.50 | 3.43 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 3.38 | 0.090 | 2.74% | 3.24 | 3.38 | 53,112.00 |
09 May 2024 | 3.29 | 0.00 | 0.00% | 3.23 | 3.36 | 91,464.00 |
08 May 2024 | 3.29 | -0.020 | -0.60% | 3.26 | 3.40 | 85,904.00 |
07 May 2024 | 3.31 | -0.060 | -1.78% | 3.30 | 3.48 | 69,034.00 |
06 May 2024 | 3.37 | 0.050 | 1.51% | 3.25 | 3.45 | 36,230.00 |
05 May 2024 | 3.32 | -0.010 | -0.30% | 3.30 | 3.38 | 33,969.00 |
04 May 2024 | 3.33 | 0.100 | 3.10% | 3.18 | 3.38 | 54,382.00 |
03 May 2024 | 3.23 | 0.070 | 2.22% | 3.05 | 3.25 | 63,131.00 |
02 May 2024 | 3.16 | 0.040 | 1.28% | 2.92 | 3.19 | 128,485.00 |
01 May 2024 | 3.12 | -0.260 | -7.69% | 3.03 | 3.43 | 105,915.00 |
30 Apr 2024 | 3.38 | -0.060 | -1.74% | 3.31 | 3.45 | 34,628.00 |
29 Apr 2024 | 3.44 | -0.040 | -1.15% | 3.42 | 3.56 | 37,252.00 |
28 Apr 2024 | 3.48 | 0.060 | 1.75% | 3.30 | 3.51 | 29,164.00 |
27 Apr 2024 | 3.42 | -0.080 | -2.29% | 3.39 | 3.51 | 31,427.00 |
26 Apr 2024 | 3.50 | -0.090 | -2.51% | 3.37 | 3.56 | 47,189.00 |
25 Apr 2024 | 3.59 | -0.040 | -1.10% | 3.56 | 3.76 | 24,781.00 |
24 Apr 2024 | 3.63 | 0.010 | 0.28% | 3.53 | 3.66 | 36,247.00 |
23 Apr 2024 | 3.62 | 0.050 | 1.40% | 3.55 | 3.68 | 71,216.00 |
22 Apr 2024 | 3.57 | -0.070 | -1.92% | 3.48 | 3.66 | 69,709.00 |
21 Apr 2024 | 3.64 | 0.200 | 5.81% | 3.40 | 3.66 | 103,692.00 |
20 Apr 2024 | 3.44 | 0.060 | 1.78% | 3.11 | 3.51 | 153,733.00 |
19 Apr 2024 | 3.38 | 0.120 | 3.68% | 3.17 | 3.41 | 157,542.00 |
18 Apr 2024 | 3.26 | -0.070 | -2.10% | 3.13 | 3.36 | 182,436.00 |
17 Apr 2024 | 3.33 | 0.040 | 1.22% | 3.13 | 3.36 | 189,668.00 |
16 Apr 2024 | 3.29 | -0.180 | -5.19% | 3.21 | 3.62 | 83,531.00 |
15 Apr 2024 | 3.47 | 0.190 | 5.79% | 3.10 | 3.51 | 78,033.00 |
14 Apr 2024 | 3.28 | -0.620 | -15.90% | 2.87 | 3.96 | 296,218.00 |
13 Apr 2024 | 3.90 | -0.850 | -17.89% | 3.65 | 4.81 | 259,418.00 |
12 Apr 2024 | 4.75 | -0.030 | -0.63% | 4.66 | 4.87 | 112,058.00 |
11 Apr 2024 | 4.78 | -0.070 | -1.44% | 4.56 | 4.90 | 47,019.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions