We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mask Network | MASKGBP | Coinbase | 327,445,250 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.061 | 2.30% | 2.71 | 2.72 | 2.73 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.74 | 2.59 | 2.59 | 2.65 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 17:33:23 | 0.960000 | 2.71 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 2.65 | -0.020 | -0.56% | 2.64 | 2.67 | 424.00 |
04 May 2024 | 2.67 | 0.110 | 4.22% | 2.56 | 2.67 | 6,375.00 |
03 May 2024 | 2.56 | 0.060 | 2.44% | 2.44 | 2.56 | 574.00 |
02 May 2024 | 2.50 | 0.030 | 1.09% | 2.36 | 2.54 | 2,032.00 |
01 May 2024 | 2.47 | -0.200 | -7.38% | 2.43 | 2.61 | 1,414.00 |
30 Apr 2024 | 2.67 | -0.100 | -3.54% | 2.66 | 2.72 | 104.00 |
29 Apr 2024 | 2.77 | 0.010 | 0.33% | 2.74 | 2.83 | 1,077.00 |
28 Apr 2024 | 2.76 | 0.00 | 0.07% | 2.66 | 2.78 | 4,882.00 |
27 Apr 2024 | 2.76 | 0.010 | 0.25% | 2.75 | 2.78 | 235.00 |
26 Apr 2024 | 2.75 | -0.040 | -1.43% | 2.69 | 2.75 | 250.00 |
25 Apr 2024 | 2.79 | -0.110 | -3.66% | 2.79 | 3.00 | 924.00 |
24 Apr 2024 | 2.90 | -0.040 | -1.43% | 2.87 | 2.90 | 176.00 |
23 Apr 2024 | 2.94 | 0.050 | 1.66% | 2.92 | 2.96 | 24.00 |
22 Apr 2024 | 2.89 | -0.060 | -2.00% | 2.86 | 2.94 | 464.00 |
21 Apr 2024 | 2.95 | 0.140 | 4.87% | 2.81 | 2.96 | 1,231.00 |
20 Apr 2024 | 2.81 | 0.100 | 3.53% | 2.52 | 2.81 | 6,946.00 |
19 Apr 2024 | 2.72 | 0.090 | 3.31% | 2.57 | 2.73 | 3,204.00 |
18 Apr 2024 | 2.63 | -0.060 | -2.16% | 2.53 | 2.70 | 1,912.00 |
17 Apr 2024 | 2.69 | 0.030 | 1.32% | 2.54 | 2.69 | 1,506.00 |
16 Apr 2024 | 2.65 | -0.170 | -6.09% | 2.63 | 2.90 | 4,770.00 |
15 Apr 2024 | 2.82 | 0.110 | 4.05% | 2.55 | 2.82 | 8,426.00 |
14 Apr 2024 | 2.71 | -0.400 | -12.82% | 2.35 | 3.17 | 8,047.00 |
13 Apr 2024 | 3.11 | -0.660 | -17.56% | 3.03 | 3.81 | 6,142.00 |
12 Apr 2024 | 3.78 | -0.040 | -1.05% | 3.73 | 3.87 | 1,095.00 |
11 Apr 2024 | 3.82 | -0.060 | -1.52% | 3.69 | 3.82 | 4,003.00 |
10 Apr 2024 | 3.88 | -0.260 | -6.29% | 3.82 | 4.07 | 5,246.00 |
09 Apr 2024 | 4.14 | 0.120 | 2.86% | 3.96 | 4.17 | 3,618.00 |
08 Apr 2024 | 4.02 | 0.010 | 0.15% | 4.01 | 4.19 | 1,328.00 |
07 Apr 2024 | 4.01 | 0.030 | 0.63% | 3.98 | 4.03 | 847.00 |
06 Apr 2024 | 3.99 | -0.030 | -0.77% | 3.70 | 4.10 | 7,198.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions